×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,845मार्केट:  20,794मार्केट कैप:  $209,764,067,79324 घंटे का आयतन:  $79,442,545,990BTC प्रभाव:  66.1%
मार्केट कैप:  $209,764,067,79324 घंटे का आयतन:  $79,442,545,990BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,845मार्केट:  20,794

Mocrow (MCW)

$0.003253 USD (-6.40%)
0.00000042 BTC (-2.24%)
0.00001999 ETH (0.96%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $6,628.36 USD
    0.86372133 BTC
    40.73289746 ETH
  • आयतन (24 घंटे)
    $33.18 USD
    0.00432410 BTC
    0.20392351 ETH
  • परिचालित आपूर्ति
    2,037,409 MCW
  • कुल आपूर्ति
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.003499
    0.003509
    0.003195
    0.003229
    32.94
    6,579.00
    Nov 20, 2019
    0.003518
    0.003641
    0.003456
    0.003494
    35.64
    7,118.27
    Nov 19, 2019
    0.003575
    0.003967
    0.003479
    0.003518
    35.88
    7,167.37
    Nov 18, 2019
    0.003645
    0.003660
    0.003538
    0.003582
    36.54
    7,298.01
    Nov 17, 2019
    0.003568
    0.003698
    0.003560
    0.003646
    37.19
    7,427.92
    Nov 16, 2019
    0.003590
    0.003628
    0.003554
    0.003568
    36.39
    7,269.47
    Nov 15, 2019
    0.003675
    0.003684
    0.003584
    0.003591
    36.63
    7,316.94
    Nov 14, 2019
    0.003518
    0.003688
    0.003504
    0.003675
    37.49
    7,487.85
    Nov 13, 2019
    0.003517
    0.003568
    0.003484
    0.003520
    35.90
    7,171.62
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18

Mocrow के बारे में

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003253 USD and is down -6.40% over the last 24 hours. It is currently trading on 1 active market(s) with $33.18 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Mocrow सांख्यिकी

Mocrow Price
$0.003253 USD
Mocrow ROI
-99.17%
Market Rank
#1904
मार्केट कैप
$6,628.36 USD
24 घंटे की मात्रा
$33.18 USD
परिचालित आपूर्ति
2,037,409 MCW
कुल आपूर्ति
669,388,218 MCW
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.38 USD
(Feb 11, 2019)
सबसे कम स्तर पर
$0.002740 USD
(Oct 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.685380 USD /
$0.002740 USD
90 दिन उच्च/निम्न
$0.025690 USD /
$0.002740 USD
30 दिन उच्च/निम्न
$0.005784 USD /
$0.002887 USD
7 दिन उच्च/निम्न
$0.003967 USD /
$0.003195 USD
24 घंटे उच्च/निम्न
$0.003509 USD /
$0.003195 USD
कल का उच्च/निम्न
$0.003509 USD /
$0.003195 USD
कल का खुला/बंद
$0.003499 USD /
$0.003229 USD
कल का बदलाव
$-0.000270 USD (-7.71%)
कल का आयतन
$32.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.