×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,764,020,95024 घंटे का आयतन:  $56,234,218,226BTC प्रभाव:  66.9%
मार्केट कैप:  $204,764,020,95024 घंटे का आयतन:  $56,234,218,226BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

MNPCoin (MNP)

$0.003484 USD (0.11%)
0.00000046 BTC (-2.02%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $7,635.88 USD
    1.00897069 BTC
  • आयतन (24 घंटे)
    $2.16 USD
    0.00028592 BTC
  • परिचालित आपूर्ति
    2,191,996 MNP
  • कुल आपूर्ति
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.003502
    0.003559
    0.003423
    0.003473
    2.16
    7,611.83
    Dec 05, 2019
    0.002753
    0.004629
    0.002745
    0.003502
    5.45
    7,676.90
    Dec 04, 2019
    0.003581
    0.004760
    0.002730
    0.002758
    5.88
    6,045.83
    Dec 03, 2019
    0.004459
    0.004514
    0.003529
    0.003581
    11.13
    7,849.40
    Dec 02, 2019
    0.004525
    0.004562
    0.004398
    0.004459
    0.445866
    9,773.36
    Dec 01, 2019
    0.004991
    0.005003
    0.004438
    0.004525
    2.14
    9,918.73
    Nov 30, 2019
    0.005353
    0.005357
    0.004523
    0.004990
    9.03
    10,936.99
    Nov 29, 2019
    0.006560
    0.006850
    0.005298
    0.005353
    24.13
    11,734.37
    Nov 28, 2019
    0.007044
    0.007540
    0.005783
    0.006560
    77.15
    14,380.45
    Nov 27, 2019
    0.004655
    0.007277
    0.004102
    0.007039
    14.28
    15,430.07
    Nov 26, 2019
    0.002997
    0.035491
    0.002497
    0.004707
    132.28
    10,317.74
    Nov 25, 2019
    0.002317
    0.003876
    0.002293
    0.002999
    11.67
    6,573.79
    Nov 24, 2019
    0.002515
    0.002559
    0.002311
    0.002312
    1.91
    5,066.90
    Nov 23, 2019
    0.002478
    0.002517
    0.002359
    0.002515
    1.44
    5,513.01
    Nov 22, 2019
    0.002826
    0.002846
    0.002460
    0.002478
    2.51
    5,431.40
    Nov 21, 2019
    0.003087
    0.003445
    0.002810
    0.002826
    3.10
    6,195.48
    Nov 20, 2019
    0.002814
    0.003128
    0.002745
    0.003087
    7.49
    6,765.73
    Nov 19, 2019
    0.004817
    0.004882
    0.002792
    0.002814
    5.47
    6,168.99
    Nov 18, 2019
    0.003896
    0.004967
    0.003891
    0.004814
    5.00
    10,553.11
    Nov 17, 2019
    0.004313
    0.005599
    0.003853
    0.003895
    36.98
    8,538.16
    Nov 16, 2019
    0.003367
    0.005829
    0.003359
    0.004313
    20.98
    9,454.86
    Nov 15, 2019
    0.003849
    0.004554
    0.003347
    0.003367
    63.65
    7,379.81
    Nov 14, 2019
    0.002642
    0.004406
    0.002093
    0.003849
    23.19
    8,436.66
    Nov 13, 2019
    0.002321
    0.003001
    0.002296
    0.002643
    53.42
    5,792.75
    Nov 12, 2019
    0.003066
    0.003790
    0.002174
    0.002321
    40.32
    5,087.23
    Nov 11, 2019
    0.002897
    0.003694
    0.002795
    0.003065
    4.70
    6,719.44
    Nov 10, 2019
    0.001949
    0.003736
    0.001947
    0.002898
    15.61
    6,351.48
    Nov 09, 2019
    0.006321
    0.006592
    0.001944
    0.001949
    8.40
    4,272.03
    Nov 08, 2019
    0.004266
    0.006394
    0.002433
    0.006321
    113.59
    13,854.99
    Nov 07, 2019
    0.003851
    0.004274
    0.002820
    0.004267
    55.13
    9,353.75

MNPCoin के बारे में

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.003484 USD and is up 0.11% over the last 24 hours. It is currently trading on 1 active market(s) with $2.16 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin सांख्यिकी

MNPCoin Price
$0.003484 USD
MNPCoin ROI
-99.00%
Market Rank
#1885
मार्केट कैप
$7,635.88 USD
24 घंटे की मात्रा
$2.16 USD
परिचालित आपूर्ति
2,191,996 MNP
कुल आपूर्ति
4,237,567 MNP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.04 USD
(Mar 13, 2019)
सबसे कम स्तर पर
$0.001944 USD
(Nov 09, 2019)
52 सप्ताह का उच्च/निम्न
$1.04 USD /
$0.001944 USD
90 दिन उच्च/निम्न
$0.035491 USD /
$0.001944 USD
30 दिन उच्च/निम्न
$0.035491 USD /
$0.001944 USD
7 दिन उच्च/निम्न
$0.005161 USD /
$0.002730 USD
24 घंटे उच्च/निम्न
$0.003559 USD /
$0.003423 USD
कल का उच्च/निम्न
$0.003559 USD /
$0.003423 USD
कल का खुला/बंद
$0.003502 USD /
$0.003473 USD
कल का बदलाव
$-0.000029 USD (-0.84%)
कल का आयतन
$2.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.