×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,348मार्केट कैप:  $237,531,887,82524 घंटे का आयतन:  $117,002,869,890BTC प्रभाव:  66.5%
मार्केट कैप:  $237,531,887,82524 घंटे का आयतन:  $117,002,869,890BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  5,036मार्केट:  20,348

Mithril (MITH)

$0.006972 USD (-5.80%)
0.00000080 BTC (-0.71%)
0.00004212 ETH (0.24%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,027,048 USD
    579.94614554 BTC
    30,370 ETH
  • आयतन (24 घंटे)
    $417,695 USD
    48.18741654 BTC
    2,523 ETH
  • परिचालित आपूर्ति
    721,000,000 MITH
  • कुल आपूर्ति
    1,000,000,000 MITH
  • Historical data for Mithril

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 19, 2020
    0.007374
    0.007554
    0.006724
    0.006900
    461,398
    4,974,556
    Jan 18, 2020
    0.007218
    0.007655
    0.007072
    0.007418
    813,561
    5,348,510
    Jan 17, 2020
    0.007095
    0.007378
    0.006869
    0.007188
    649,039
    5,182,478
    Jan 16, 2020
    0.007166
    0.007373
    0.006915
    0.007092
    591,252
    5,113,006
    Jan 15, 2020
    0.006987
    0.007554
    0.006862
    0.007263
    815,980
    5,236,284
    Jan 14, 2020
    0.006670
    0.007039
    0.006522
    0.006860
    958,223
    4,946,181
    Jan 13, 2020
    0.006733
    0.006806
    0.006440
    0.006645
    279,983
    4,791,040
    Jan 12, 2020
    0.006630
    0.006828
    0.006586
    0.006695
    326,415
    4,826,759
    Jan 11, 2020
    0.006610
    0.006947
    0.006459
    0.006630
    575,907
    4,780,339
    Jan 10, 2020
    0.006595
    0.006839
    0.006444
    0.006628
    442,737
    4,778,700
    Jan 09, 2020
    0.006802
    0.006869
    0.006557
    0.006595
    375,972
    4,755,028
    Jan 08, 2020
    0.007009
    0.007175
    0.006708
    0.006824
    672,495
    4,920,007
    Jan 07, 2020
    0.007325
    0.007529
    0.006933
    0.006996
    718,004
    5,043,943
    Jan 06, 2020
    0.007361
    0.007522
    0.007230
    0.007326
    494,216
    5,281,968
    Jan 05, 2020
    0.007375
    0.007565
    0.007257
    0.007348
    333,014
    5,297,575
    Jan 04, 2020
    0.007401
    0.007510
    0.007146
    0.007303
    258,515
    5,265,218
    Jan 03, 2020
    0.007009
    0.007524
    0.006918
    0.007418
    432,133
    5,348,162
    Jan 02, 2020
    0.007602
    0.007625
    0.006830
    0.006983
    529,131
    5,034,530
    Jan 01, 2020
    0.007002
    0.007683
    0.006980
    0.007554
    534,068
    5,446,293
    Dec 31, 2019
    0.007445
    0.007451
    0.006977
    0.007017
    346,707
    5,059,153
    Dec 30, 2019
    0.007408
    0.007666
    0.007300
    0.007462
    481,595
    5,380,075
    Dec 29, 2019
    0.007759
    0.007971
    0.007304
    0.007399
    684,869
    5,334,988
    Dec 28, 2019
    0.007865
    0.007917
    0.007711
    0.007781
    387,213
    5,571,490
    Dec 27, 2019
    0.007913
    0.007952
    0.007686
    0.007838
    564,502
    5,612,145
    Dec 26, 2019
    0.008393
    0.008461
    0.007758
    0.007917
    1,847,476
    5,668,294
    Dec 25, 2019
    0.008600
    0.008600
    0.008293
    0.008393
    391,821
    6,009,070
    Dec 24, 2019
    0.008372
    0.008877
    0.008287
    0.008594
    769,715
    6,153,362
    Dec 23, 2019
    0.009102
    0.009158
    0.008343
    0.008348
    1,125,153
    5,977,326
    Dec 22, 2019
    0.008694
    0.010253
    0.008590
    0.009100
    1,300,137
    6,515,782
    Dec 21, 2019
    0.008717
    0.008735
    0.008511
    0.008686
    438,516
    6,174,327
    Dec 20, 2019
    0.008971
    0.009011
    0.008658
    0.008717
    679,039
    6,196,222

Mithril के बारे में

Mithril (MITH) is a decentralized social media platform on the Ethereum Blockchain that rewards users for creating content. The team plans to partner existing social platforms to drive adoption of its ERC-20 MITH token, which can reportedly be integrated with any social media platform. In addition to storing funds, the Mithril Vault wallet can be used for staking and swapping into other currencies.

Mithril सांख्यिकी

Mithril Price
$0.006972 USD
Mithril ROI
-92.35%
Market Rank
#420
मार्केट कैप
$5,027,048 USD
24 घंटे की मात्रा
$417,695 USD
परिचालित आपूर्ति
721,000,000 MITH
कुल आपूर्ति
1,000,000,000 MITH
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.55 USD
(Apr 26, 2018)
सबसे कम स्तर पर
$0.006440 USD
(Jan 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.084731 USD /
$0.006440 USD
90 दिन उच्च/निम्न
$0.014204 USD /
$0.006440 USD
30 दिन उच्च/निम्न
$0.010253 USD /
$0.006440 USD
7 दिन उच्च/निम्न
$0.007655 USD /
$0.006440 USD
24 घंटे उच्च/निम्न
$0.007554 USD /
$0.006724 USD
कल का उच्च/निम्न
$0.007554 USD /
$0.006724 USD
कल का खुला/बंद
$0.007374 USD /
$0.006900 USD
कल का बदलाव
$-0.000475 USD (-6.44%)
कल का आयतन
$461,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.