रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
MIR COIN MIR COIN (MIR)
0.008920 USD (-8.51%)
0.00000221 BTC (-8.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
331,293 USD
81.99 BTC
परिचालित आपूर्ति
? MIR

Learn more about why circulating supply may be missing.

कुल आपूर्ति
3,904,141,664 MIR

MIR COIN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.010724 0.010861 0.009265 0.009280 1,360,985 -
2019-03-20 0.011330 0.011387 0.010034 0.010698 833,038 -
2019-03-19 0.011096 0.011485 0.009992 0.011325 1,200,984 -
2019-03-18 0.011660 0.011675 0.009739 0.011094 1,473,958 -
2019-03-17 0.010842 0.011987 0.010776 0.011617 1,570,032 -
2019-03-16 0.010154 0.011709 0.009577 0.010845 1,732,617 -
2019-03-15 0.011194 0.011777 0.009809 0.009950 1,560,040 -
2019-03-14 0.011394 0.011815 0.009988 0.011214 1,673,347 -
2019-03-13 0.011762 0.012005 0.010614 0.011357 1,657,922 -
2019-03-12 0.011664 0.012483 0.010855 0.011743 1,411,160 -
2019-03-11 0.014212 0.015582 0.011490 0.011622 1,355,321 -
2019-03-10 0.014204 0.015168 0.011303 0.014197 1,529,800 -
2019-03-09 0.012488 0.014234 0.011637 0.014153 1,446,872 -
2019-03-08 0.012730 0.013014 0.012200 0.012515 1,669,902 -
2019-03-07 0.012359 0.013026 0.012147 0.012727 1,241,373 -
2019-03-06 0.012926 0.013393 0.011901 0.012378 1,528,013 -
2019-03-05 0.011478 0.013045 0.010994 0.012919 1,271,361 -
2019-03-04 0.010976 0.011663 0.010965 0.011485 1,075,974 -
2019-03-03 0.011598 0.011986 0.010967 0.010991 1,288,221 -
2019-03-02 0.013855 0.013855 0.011118 0.011621 1,456,283 -
2019-03-01 0.014754 0.014839 0.013587 0.013867 1,231,811 -
2019-02-28 0.014512 0.015017 0.014080 0.014799 1,208,612 -
2019-02-27 0.016249 0.016298 0.013628 0.014535 1,684,039 -
2019-02-26 0.017506 0.018937 0.013654 0.016218 1,057,459 -
2019-02-25 0.017564 0.024352 0.017471 0.017586 1,251,491 -
2019-02-24 0.021130 0.021890 0.017530 0.017597 1,210,588 -
2019-02-23 0.018607 0.021440 0.018501 0.021207 930,438 -
2019-02-22 0.017855 0.018796 0.017855 0.018576 1,173,152 -
2019-02-21 0.020063 0.020124 0.017462 0.017866 1,689,480 -
2019-02-20 0.022818 0.022917 0.018394 0.020060 1,181,891 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 3,904,141,664 MIR with ? MIR in circulation. The last known price of MIR COIN is 0.008920 USD and is down 8.51% over the last 24 hours. It is currently trading on 4 active market(s) with 331,293 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
MIR COIN Statistics
MIR COIN Price 0.008920 USD
MIR COIN ROI -76.62%
Market Rank #1841
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 331,293 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 3,904,141,664 MIR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.094907 USD
(2018-10-17)
All Time Low 0.008204 USD
(2019-03-22)
52 Week High / Low 0.094907 USD /
0.008204 USD
90 Day High / Low 0.045969 USD /
0.008204 USD
30 Day High / Low 0.024352 USD /
0.008204 USD
7 Day High / Low 0.011987 USD /
0.008242 USD
24 Hour High / Low 0.011144 USD /
0.008204 USD
Yesterday's High / Low 0.010861 USD /
0.009265 USD
Yesterday's Open / Close 0.010724 USD /
0.009280 USD
Yesterday's Change $-0.001444 USD (-13.47%)
Yesterday's Volume $1,360,985 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)