×
×
क्रिप्टोकरेंसी:  6,385मार्केट:  25,127मार्केट कैप:  $359,984,154,63624 घंटे का आयतन:  $99,466,616,286BTC प्रभाव:  60.3%
मार्केट कैप:  $359,984,154,63624 घंटे का आयतन:  $99,466,616,286BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,385मार्केट:  25,127

MIR COIN (MIR)

$0.009859 USD (-1.58%)
0.00000084 BTC (0.33%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $7,696,525 USD
    654.41791273 BTC
  • आयतन (24 घंटे)
    $1,600,362 USD
    136.07508728 BTC
  • परिचालित आपूर्ति
    780,627,481 MIR
  • कुल आपूर्ति
    1,300,000,000 MIR
  • कुल आपूर्ति
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 10, 2020
    0.009881
    0.010372
    0.009489
    0.010023
    1,723,008
    7,824,367
    Aug 09, 2020
    0.010458
    0.010541
    0.009437
    0.009956
    1,313,167
    7,772,112
    Aug 08, 2020
    0.010441
    0.010906
    0.010077
    0.010215
    1,073,982
    7,974,175
    Aug 07, 2020
    0.010330
    0.010916
    0.008271
    0.010455
    1,405,715
    8,161,733
    Aug 06, 2020
    0.011733
    0.011741
    0.009343
    0.010353
    1,297,466
    8,081,748
    Aug 05, 2020
    0.008908
    0.011919
    0.008825
    0.011733
    3,605,065
    9,159,432
    Aug 04, 2020
    0.008432
    0.013669
    0.008392
    0.008992
    2,811,250
    7,019,288
    Aug 03, 2020
    0.008118
    0.008613
    0.008057
    0.008432
    5,201,600
    6,581,977
    Aug 02, 2020
    0.008057
    0.008523
    0.007824
    0.008130
    4,884,708
    6,346,813
    Aug 01, 2020
    0.007266
    0.008196
    0.007240
    0.008038
    4,364,038
    6,274,579
    Jul 31, 2020
    0.007023
    0.007302
    0.006902
    0.007266
    4,627,809
    5,671,889
    Jul 30, 2020
    0.005108
    0.007804
    0.005104
    0.007023
    4,055,679
    5,482,458
    Jul 29, 2020
    0.004899
    0.005182
    0.004826
    0.005108
    2,696,848
    3,987,650
    Jul 28, 2020
    0.004952
    0.005061
    0.004817
    0.004902
    2,767,332
    3,827,025
    Jul 27, 2020
    0.004761
    0.005014
    0.004505
    0.004956
    2,997,535
    3,868,607
    Jul 26, 2020
    0.004858
    0.004983
    0.004761
    0.004761
    2,421,363
    3,716,948
    Jul 25, 2020
    0.004782
    0.004909
    0.004771
    0.004859
    1,963,513
    3,793,417
    Jul 24, 2020
    0.004737
    0.004808
    0.004734
    0.004780
    1,649,568
    3,731,425
    Jul 23, 2020
    0.004388
    0.004808
    0.004375
    0.004737
    1,784,362
    3,698,029
    Jul 22, 2020
    0.004360
    0.004407
    0.004226
    0.004388
    1,764,312
    3,425,512
    Jul 21, 2020
    0.004271
    0.004375
    0.004243
    0.004355
    1,657,504
    3,399,357
    Jul 20, 2020
    0.004205
    0.004301
    0.004116
    0.004272
    715,289
    3,334,985
    Jul 19, 2020
    0.003619
    0.004806
    0.003614
    0.004196
    945,593
    3,275,476
    Jul 18, 2020
    0.003311
    0.003646
    0.003302
    0.003617
    760,928
    2,823,411
    Jul 17, 2020
    0.003092
    0.003313
    0.003087
    0.003308
    1,097,287
    2,582,379
    Jul 16, 2020
    0.002992
    0.003114
    0.002987
    0.003093
    671,192
    2,414,320
    Jul 15, 2020
    0.003028
    0.003059
    0.002866
    0.002990
    222,433
    2,334,175
    Jul 14, 2020
    0.002994
    0.003050
    0.002991
    0.003028
    327,839
    2,363,709
    Jul 13, 2020
    0.002941
    0.003024
    0.002932
    0.002994
    457,733
    2,336,887
    Jul 12, 2020
    0.002958
    0.002983
    0.002941
    0.002941
    457,846
    2,295,889
    Jul 11, 2020
    0.002879
    0.002980
    0.002872
    0.002958
    445,296
    2,309,382

MIR COIN के बारे में

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 780,627,480.525 in circulation. The last known price of MIR COIN is $0.009859 USD and is down -1.58% over the last 24 hours. It is currently trading on 7 active market(s) with $1,600,361.702 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

MIR COIN सांख्यिकी

MIR COIN मूल्य$0.009859 USD
MIR COIN ROI
-74.16%
Market Rank#542
मार्केट कैप$7,696,525 USD
24 घंटे की मात्रा$1,600,362 USD
परिचालित आपूर्ति780,627,481 MIR
कुल आपूर्ति1,300,000,000 MIR
कुल आपूर्ति1,300,000,000 MIR
सबसे उच्च स्तर पर
$0.094907 USD
(Oct 17, 2018)
सबसे कम स्तर पर
$0.001345 USD
(Oct 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.073644 USD /
$0.001345 USD
90 दिन उच्च/निम्न
$0.013669 USD /
$0.001535 USD
30 दिन उच्च/निम्न
$0.013669 USD /
$0.002866 USD
7 दिन उच्च/निम्न
$0.013669 USD /
$0.008271 USD
24 घंटे उच्च/निम्न
$0.010372 USD /
$0.009489 USD
कल का उच्च/निम्न
$0.010372 USD /
$0.009489 USD
कल का खुला/बंद
$0.009881 USD /
$0.010023 USD
कल का बदलाव$0.000142 USD (1.44%)
कल का आयतन$1,723,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.