×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,302मार्केट:  20,842मार्केट कैप:  $205,761,434,99524 घंटे का आयतन:  $150,001,374,266BTC प्रभाव:  64.1%
मार्केट कैप:  $205,761,434,99524 घंटे का आयतन:  $150,001,374,266BTC प्रभाव:  64.1%क्रिप्टोकरेंसी:  5,302मार्केट:  20,842

MintCoin (MINT)

$0.000036 USD (0.00%)
4.921e-9 BTC (0.84%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $889,531 USD
    122.76983275 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 07, 2020
    0.000036
    0.000036
    0.000036
    0.000036
    0
    889,531
    Apr 06, 2020
    0.000034
    0.000036
    0.000034
    0.000036
    0
    889,531
    Apr 05, 2020
    0.000048
    0.000048
    0.000027
    0.000034
    13.17
    847,407
    Apr 04, 2020
    0.000047
    0.000076
    0.000047
    0.000048
    0.003743
    1,199,405
    Apr 03, 2020
    0.000048
    0.000049
    0.000047
    0.000047
    0
    1,169,071
    Apr 02, 2020
    0.000046
    0.000050
    0.000046
    0.000048
    0.050085
    1,188,500
    Apr 01, 2020
    0.000053
    0.000053
    0.000044
    0.000046
    0.880068
    1,158,933
    Mar 31, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    1,331,562
    Mar 30, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    1,331,562
    Mar 29, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    1,331,562
    Mar 28, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    1,331,562
    Mar 27, 2020
    0.000054
    0.000054
    0.000053
    0.000053
    0
    1,331,562
    Mar 26, 2020
    0.000071
    0.000074
    0.000054
    0.000054
    1.13
    1,339,538
    Mar 25, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    1,761,694
    Mar 24, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    1,761,694
    Mar 23, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    1,761,694
    Mar 22, 2020
    0.000074
    0.000076
    0.000070
    0.000071
    0
    1,761,694
    Mar 21, 2020
    0.000062
    0.000076
    0.000059
    0.000074
    0.370272
    1,847,453
    Mar 20, 2020
    0.000056
    0.000064
    0.000053
    0.000062
    6.74
    1,543,576
    Mar 19, 2020
    0.000057
    0.000059
    0.000047
    0.000056
    4.75
    1,388,666
    Mar 18, 2020
    0.000052
    0.000059
    0.000052
    0.000058
    0.001581
    1,436,693
    Mar 17, 2020
    0.000050
    0.000054
    0.000050
    0.000052
    0
    1,306,203
    Mar 16, 2020
    0.000065
    0.000065
    0.000049
    0.000050
    0.014793
    1,247,244
    Mar 15, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    1,615,739
    Mar 14, 2020
    0.000067
    0.000068
    0.000063
    0.000065
    0
    1,615,739
    Mar 13, 2020
    0.000049
    0.000069
    0.000040
    0.000067
    0.060084
    1,659,609
    Mar 12, 2020
    0.000119
    0.000119
    0.000049
    0.000049
    0.908859
    1,225,219
    Mar 11, 2020
    0.000119
    0.000119
    0.000119
    0.000119
    0
    2,976,377
    Mar 10, 2020
    0.000119
    0.000122
    0.000117
    0.000119
    0
    2,976,377
    Mar 09, 2020
    0.000089
    0.000119
    0.000085
    0.000119
    0.603217
    2,962,799
    Mar 08, 2020
    0.000089
    0.000150
    0.000089
    0.000089
    10.70
    2,221,789

MintCoin के बारे में

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000036 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin सांख्यिकी

MintCoin Price
$0.000036 USD
MintCoin ROI
43.44%
Market Rank
#879
मार्केट कैप
$889,531 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
24,947,260,808 MINT
कुल आपूर्ति
24,947,260,808 MINT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003846 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.000002 USD
(Jan 17, 2015)
52 सप्ताह का उच्च/निम्न
$0.000260 USD /
$0.000007 USD
90 दिन उच्च/निम्न
$0.000194 USD /
$0.000010 USD
30 दिन उच्च/निम्न
$0.000122 USD /
$0.000027 USD
7 दिन उच्च/निम्न
$0.000076 USD /
$0.000027 USD
24 घंटे उच्च/निम्न
$0.000036 USD /
$0.000036 USD
कल का उच्च/निम्न
$0.000036 USD /
$0.000036 USD
कल का खुला/बंद
$0.000036 USD /
$0.000036 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.