×
×
क्रिप्टोकरेंसी:  7,175मार्केट:  29,947मार्केट कैप:  $338,072,587,04424 घंटे का आयतन:  $92,919,303,818BTC प्रभाव:  58.6%
मार्केट कैप:  $338,072,587,04424 घंटे का आयतन:  $92,919,303,818BTC प्रभाव:  58.6%क्रिप्टोकरेंसी:  7,175मार्केट:  29,947

MintCoin (MINT)

$0.000086 USD (3.95%)
0.00000001 BTC (5.16%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,135,639 USD
    205.64559559 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 24, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 23, 2020
    0.000084
    0.000084
    0.000083
    0.000084
    0
    2,088,548
    Sep 22, 2020
    0.000084
    0.000085
    0.000083
    0.000084
    6.38
    2,102,710
    Sep 21, 2020
    0.000110
    0.000110
    0.000083
    0.000084
    0.537613
    2,085,524
    Sep 20, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    2,733,728
    Sep 19, 2020
    0.000109
    0.000110
    0.000109
    0.000110
    0
    2,733,728
    Sep 18, 2020
    0.000088
    0.000110
    0.000087
    0.000109
    0.000109
    2,727,181
    Sep 17, 2020
    0.000088
    0.000088
    0.000086
    0.000088
    9.02
    2,183,748
    Sep 16, 2020
    0.000087
    0.000089
    0.000086
    0.000088
    2.19
    2,188,294
    Sep 15, 2020
    0.000085
    0.000087
    0.000085
    0.000087
    0
    2,167,515
    Sep 14, 2020
    0.000083
    0.000086
    0.000082
    0.000085
    0.000493
    2,130,433
    Sep 13, 2020
    0.000103
    0.000103
    0.000082
    0.000083
    1.27
    2,061,346
    Sep 12, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    2,571,515
    Sep 11, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    2,571,515
    Sep 10, 2020
    0.000102
    0.000103
    0.000102
    0.000103
    0
    2,571,515
    Sep 09, 2020
    0.000081
    0.000103
    0.000081
    0.000102
    0.003417
    2,552,507
    Sep 08, 2020
    0.000083
    0.000083
    0.000079
    0.000081
    0.005283
    2,021,192
    Sep 07, 2020
    0.000092
    0.000092
    0.000079
    0.000083
    0
    2,067,928
    Sep 06, 2020
    0.000091
    0.000093
    0.000090
    0.000092
    0
    2,299,855
    Sep 05, 2020
    0.000094
    0.000105
    0.000090
    0.000091
    6.46
    2,282,627
    Sep 04, 2020
    0.000091
    0.000096
    0.000091
    0.000094
    0
    2,354,968
    Sep 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    2,274,133
    Sep 02, 2020
    0.000095
    0.000096
    0.000090
    0.000091
    0
    2,274,133
    Sep 01, 2020
    0.000093
    0.000096
    0.000093
    0.000095
    0.001579
    2,381,851
    Aug 31, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    0.000222
    2,328,941
    Aug 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185

MintCoin के बारे में

MintCoin (MINT) is a cryptocurrency . MintCoin has a current supply of 24,947,260,807.982193. The last known price of MintCoin is 0.00008561 USD and is up 3.94 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin मूल्य

MintCoin मूल्य$0.000086 USD
MintCoin ROI
244.39%
Market Rank#912
मार्केट कैप$2,135,639 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति24,947,260,808 MINT
कुल आपूर्ति24,947,260,808 MINT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003846 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.000002 USD
(Jan 17, 2015)
52 सप्ताह का उच्च/निम्न
$0.000206 USD /
$0.000007 USD
90 दिन उच्च/निम्न
$0.000124 USD /
$0.000065 USD
30 दिन उच्च/निम्न
$0.000124 USD /
$0.000082 USD
7 दिन उच्च/निम्न
$0.000111 USD /
$0.000082 USD
24 घंटे उच्च/निम्न
$0.000111 USD /
$0.000082 USD
कल का उच्च/निम्न
$0.000084 USD /
$0.000084 USD
कल का खुला/बंद
$0.000084 USD /
$0.000084 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.