मार्केट कैप:
MintCoin MintCoin (MINT)
0.000078 USD (-16.72%)
0.00000002 BTC (-22.61%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,953,553 USD
499 BTC
आयतन (24 घंटे)
11 USD
0.00 BTC
परिचालित आपूर्ति
24,947,260,808 MINT

MintCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.000100 0.000110 0.000072 0.000110 0 2,742,722
2019-02-16 0.000054 0.000105 0.000054 0.000100 68 2,505,201
2019-02-15 0.000108 0.000108 0.000036 0.000054 144 1,350,937
2019-02-14 0.000109 0.000109 0.000108 0.000108 - 2,702,398
2019-02-13 0.000109 0.000110 0.000108 0.000109 0 2,715,466
2019-02-12 0.000073 0.000110 0.000036 0.000109 22 2,719,666
2019-02-11 0.000073 0.000073 0.000073 0.000073 - 1,829,357
2019-02-10 0.000073 0.000073 0.000073 0.000073 - 1,829,357
2019-02-09 0.000073 0.000074 0.000073 0.000073 - 1,829,357
2019-02-08 0.000068 0.000074 0.000068 0.000073 83 1,831,682
2019-02-07 0.000068 0.000069 0.000068 0.000068 - 1,698,439
2019-02-06 0.000104 0.000104 0.000068 0.000068 16 1,700,391
2019-02-05 0.000035 0.000104 0.000035 0.000104 0 2,592,149
2019-02-04 0.000035 0.000035 0.000034 0.000035 - 860,749
2019-02-03 0.000070 0.000070 0.000034 0.000035 1 862,924
2019-02-02 0.000070 0.000070 0.000069 0.000070 - 1,736,841
2019-02-01 0.000069 0.000070 0.000068 0.000070 4 1,739,032
2019-01-31 0.000105 0.000105 0.000069 0.000069 10 1,723,746
2019-01-30 0.000036 0.000105 0.000036 0.000105 - 2,611,668
2019-01-29 0.000099 0.000099 0.000036 0.000036 109 909,062
2019-01-28 0.000107 0.000108 0.000069 0.000099 29 2,459,943
2019-01-27 0.000108 0.000108 0.000107 0.000107 0 2,676,731
2019-01-26 0.000072 0.000109 0.000072 0.000108 0 2,693,986
2019-01-25 0.000036 0.000072 0.000036 0.000072 0 1,797,613
2019-01-24 0.000036 0.000036 0.000036 0.000036 1 898,042
2019-01-23 0.000036 0.000036 0.000036 0.000036 - 901,453
2019-01-22 0.000036 0.000036 0.000035 0.000036 - 901,453
2019-01-21 0.000072 0.000072 0.000036 0.000036 4 891,396
2019-01-20 0.000112 0.000112 0.000072 0.000072 2 1,794,106
2019-01-19 0.000037 0.000112 0.000036 0.000112 140 2,793,143
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000078 USD and is down 16.72% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Price 0.000078 USD
Market Rank #1214
मार्केट कैप 1,953,553 USD
24h Volume 11 USD
परिचालित आपूर्ति 24,947,260,808 MINT
कुल आपूर्ति 24,947,260,808 MINT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000100 USD / $0.000110 USD
Yesterday's High / Low $0.000110 USD / $0.000072 USD
Yesterday's Change +0.000009 USD (+9.44%)
Yesterday's Volume $0 USD