क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
MintCoin MintCoin (MINT)
0.000085 USD (-12.21%)
0.00000002 BTC (-13.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,122,181 USD
399 BTC
आयतन (24 घंटे)
20 USD
0.00 BTC
परिचालित आपूर्ति
24,947,260,808 MINT

MintCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.000104 0.000104 0.000084 0.000085 39 2,124,060
2019-04-18 0.000100 0.000104 0.000060 0.000104 53 2,585,417
2019-04-17 0.000089 0.000145 0.000062 0.000100 101 2,500,119
2019-04-16 0.000072 0.000089 0.000057 0.000089 41 2,217,401
2019-04-15 0.000093 0.000093 0.000062 0.000072 310 1,786,905
2019-04-14 0.000098 0.000099 0.000053 0.000093 107 2,309,317
2019-04-13 0.000102 0.000102 0.000053 0.000098 37 2,434,973
2019-04-12 0.000101 0.000102 0.000099 0.000102 1 2,538,581
2019-04-11 0.000108 0.000138 0.000100 0.000101 13 2,523,298
2019-04-10 0.000154 0.000156 0.000101 0.000108 57 2,696,084
2019-04-09 0.000103 0.000157 0.000100 0.000154 1 3,851,419
2019-04-08 0.000104 0.000110 0.000099 0.000103 0 2,566,824
2019-04-07 0.000090 0.000105 0.000090 0.000104 26 2,601,295
2019-04-06 0.000099 0.000102 0.000071 0.000090 128 2,250,944
2019-04-05 0.000058 0.000100 0.000058 0.000099 63 2,476,934
2019-04-04 0.000098 0.000152 0.000058 0.000058 6 1,459,359
2019-04-03 0.000097 0.000107 0.000096 0.000098 98 2,450,101
2019-04-02 0.000083 0.000098 0.000083 0.000097 0 2,431,026
2019-04-01 0.000123 0.000123 0.000083 0.000083 1 2,070,320
2019-03-31 0.000123 0.000123 0.000123 0.000123 - 3,062,509
2019-03-30 0.000123 0.000132 0.000121 0.000123 0 3,067,305
2019-03-29 0.000122 0.000123 0.000122 0.000123 0 3,059,699
2019-03-28 0.000122 0.000122 0.000122 0.000122 - 3,045,200
2019-03-27 0.000119 0.000122 0.000119 0.000122 0 3,055,924
2019-03-26 0.000119 0.000119 0.000119 0.000119 - 2,970,327
2019-03-25 0.000121 0.000121 0.000119 0.000119 - 2,970,327
2019-03-24 0.000081 0.000121 0.000081 0.000120 0 3,004,437
2019-03-23 0.000081 0.000081 0.000081 0.000081 - 2,021,353
2019-03-22 0.000080 0.000081 0.000080 0.000081 - 2,021,353
2019-03-21 0.000082 0.000082 0.000080 0.000081 155 2,009,388
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000085 USD and is down 12.21% over the last 24 hours. It is currently trading on 3 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000085 USD
MintCoin ROI +242.22%
Market Rank #1248
मार्केट कैप 2,122,181 USD
24 Hour Volume 20 USD
परिचालित आपूर्ति 24,947,260,808 MINT
कुल आपूर्ति 24,947,260,808 MINT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.003846 USD
(2018-01-08)
All Time Low 0.000002 USD
(2015-01-17)
52 Week High / Low 0.000590 USD /
0.000034 USD
90 Day High / Low 0.000157 USD /
0.000034 USD
30 Day High / Low 0.000157 USD /
0.000053 USD
7 Day High / Low 0.000145 USD /
0.000053 USD
24 Hour High / Low 0.000098 USD /
0.000084 USD
Yesterday's High / Low 0.000104 USD /
0.000084 USD
Yesterday's Open / Close 0.000104 USD /
0.000085 USD
Yesterday's Change $-0.000018 USD (-17.84%)
Yesterday's Volume $39 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)