रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
MinexCoin MinexCoin (MNX)
0.221425 USD (-3.86%)
0.00005596 BTC (-2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,192,666 USD
301 BTC
आयतन (24 घंटे)
18,669 USD
4.72 BTC
परिचालित आपूर्ति
5,386,319 MNX
कुल आपूर्ति
6,218,725 MNX
कुल आपूर्ति
19,000,000 MNX

MinexCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.230371 0.230803 0.214653 0.222784 18,046 1,199,921
2019-03-24 0.220529 0.234710 0.218432 0.230021 19,407 1,238,342
2019-03-23 0.235977 0.238491 0.218437 0.220759 16,474 1,188,087
2019-03-22 0.230681 0.244439 0.228676 0.234042 26,598 1,259,178
2019-03-21 0.246311 0.249890 0.226206 0.231844 28,339 1,247,063
2019-03-20 0.255563 0.256642 0.245009 0.246311 20,562 1,321,875
2019-03-19 0.250840 0.255693 0.240594 0.255499 20,555 1,369,102
2019-03-18 0.262748 0.264682 0.235416 0.250603 41,157 1,342,178
2019-03-17 0.267429 0.273213 0.252084 0.263569 30,969 1,411,275
2019-03-16 0.278627 0.291016 0.235653 0.267503 68,124 1,431,113
2019-03-15 0.294291 0.294985 0.262758 0.278683 44,152 1,490,586
2019-03-14 0.324835 0.342763 0.282486 0.294840 48,064 1,576,662
2019-03-13 0.330887 0.362424 0.315545 0.325524 51,167 1,731,567
2019-03-12 0.243049 0.422946 0.230811 0.329873 152,822 1,749,054
2019-03-11 0.293326 0.293373 0.210788 0.242020 57,615 1,281,369
2019-03-10 0.310656 0.310656 0.290129 0.293388 26,486 1,532,527
2019-03-09 0.302775 0.320096 0.296935 0.305977 33,782 1,588,846
2019-03-08 0.317591 0.321465 0.300393 0.303514 31,383 1,573,663
2019-03-07 0.331911 0.340276 0.312850 0.316692 30,689 1,640,084
2019-03-06 0.366329 0.372446 0.315769 0.331174 34,747 1,710,971
2019-03-05 0.334387 0.379158 0.331830 0.366825 28,375 1,890,116
2019-03-04 0.367882 0.369133 0.315484 0.333971 25,039 1,717,413
2019-03-03 0.383041 0.399592 0.366402 0.368230 35,284 1,890,694
2019-03-02 0.393765 0.399952 0.383190 0.383190 28,431 1,964,440
2019-03-01 0.395290 0.416868 0.390673 0.394381 38,099 2,018,670
2019-02-28 0.417961 0.427641 0.385810 0.396209 32,651 2,025,735
2019-02-27 0.416343 0.464381 0.403705 0.416397 45,628 2,126,873
2019-02-26 0.437137 0.441424 0.415259 0.418017 24,300 2,131,062
2019-02-25 0.416002 0.445879 0.404624 0.437915 20,500 2,230,906
2019-02-24 0.478840 0.483586 0.410758 0.416264 29,085 2,116,044
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,218,725 MNX with 5,386,319 MNX in circulation. The last known price of MinexCoin is 0.221425 USD and is down 3.86% over the last 24 hours. It is currently trading on 10 active market(s) with 18,669 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.221425 USD
MinexCoin ROI -84.58%
Market Rank #743
मार्केट कैप 1,192,666 USD
24 Hour Volume 18,669 USD
परिचालित आपूर्ति 5,386,319 MNX
कुल आपूर्ति 6,218,725 MNX
कुल आपूर्ति 19,000,000 MNX
All Time High 70.31 USD
(2017-12-03)
All Time Low 0.210788 USD
(2019-03-11)
52 Week High / Low 28.25 USD /
0.210788 USD
90 Day High / Low 1.07 USD /
0.210788 USD
30 Day High / Low 0.464381 USD /
0.210788 USD
7 Day High / Low 0.256642 USD /
0.214653 USD
24 Hour High / Low 0.230883 USD /
0.211523 USD
Yesterday's High / Low 0.230803 USD /
0.214653 USD
Yesterday's Open / Close 0.230371 USD /
0.222784 USD
Yesterday's Change $-0.007587 USD (-3.29%)
Yesterday's Volume $18,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)