×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,828मार्केट:  20,875मार्केट कैप:  $234,724,134,41824 घंटे का आयतन:  $64,609,520,380BTC प्रभाव:  65.9%
मार्केट कैप:  $234,724,134,41824 घंटे का आयतन:  $64,609,520,380BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,828मार्केट:  20,875

MinexCoin (MNX)

$0.062221 USD (-1.88%)
0.00000726 BTC (-2.17%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $371,959 USD
    43.40782666 BTC
  • आयतन (24 घंटे)
    $65,274.80 USD
    7.61760949 BTC
  • परिचालित आपूर्ति
    5,978,064 MNX
  • कुल आपूर्ति
    6,477,295 MNX
  • कुल आपूर्ति
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.063402
    0.064808
    0.062327
    0.062596
    66,226.89
    374,199
    Nov 16, 2019
    0.064224
    0.065145
    0.062591
    0.063402
    67,229.65
    378,871
    Nov 15, 2019
    0.066092
    0.066202
    0.063463
    0.064521
    67,064.60
    385,449
    Nov 14, 2019
    0.067682
    0.068204
    0.065628
    0.066083
    69,849.68
    394,698
    Nov 13, 2019
    0.067345
    0.068274
    0.066615
    0.067818
    72,774.12
    404,992
    Nov 12, 2019
    0.068098
    0.068956
    0.065994
    0.067355
    72,265.63
    402,132
    Nov 11, 2019
    0.069562
    0.070158
    0.066271
    0.068687
    74,114.10
    410,042
    Nov 10, 2019
    0.066841
    0.071154
    0.066068
    0.069718
    75,233.35
    416,130
    Nov 09, 2019
    0.067467
    0.067991
    0.066432
    0.066807
    64,990.23
    398,694
    Nov 08, 2019
    0.068782
    0.069026
    0.065144
    0.067327
    66,393.83
    401,344
    Nov 07, 2019
    0.068508
    0.069476
    0.067572
    0.068439
    69,559.47
    407,881
    Nov 06, 2019
    0.069747
    0.070671
    0.067952
    0.068541
    73,057.35
    408,402
    Nov 05, 2019
    0.070098
    0.071474
    0.068525
    0.069918
    75,547.14
    416,555
    Nov 04, 2019
    0.072406
    0.072839
    0.068492
    0.070098
    77,237.33
    417,576
    Nov 03, 2019
    0.066771
    0.079656
    0.066260
    0.072366
    88,209.87
    431,028
    Nov 02, 2019
    0.069584
    0.070516
    0.065814
    0.066775
    72,175.65
    397,592
    Nov 01, 2019
    0.068378
    0.070141
    0.065434
    0.069584
    80,644.44
    414,184
    Oct 31, 2019
    0.076344
    0.084133
    0.066954
    0.067753
    106,596
    403,169
    Oct 30, 2019
    0.064546
    0.083459
    0.062853
    0.076020
    133,923
    452,176
    Oct 29, 2019
    0.066564
    0.067348
    0.063741
    0.064760
    75,119.93
    385,149
    Oct 28, 2019
    0.067150
    0.068684
    0.065570
    0.066707
    85,801.06
    396,622
    Oct 27, 2019
    0.067761
    0.068930
    0.065555
    0.067008
    87,872.69
    398,296
    Oct 26, 2019
    0.066517
    0.070809
    0.066091
    0.067726
    89,880.50
    402,472
    Oct 25, 2019
    0.064317
    0.067442
    0.062157
    0.066660
    91,678.63
    396,094
    Oct 24, 2019
    0.065883
    0.066059
    0.062576
    0.064317
    81,896.95
    382,074
    Oct 23, 2019
    0.068735
    0.069296
    0.064185
    0.065883
    84,593.75
    391,274
    Oct 22, 2019
    0.070481
    0.072344
    0.068368
    0.068975
    92,082.64
    409,513
    Oct 21, 2019
    0.070728
    0.070975
    0.068702
    0.070304
    88,187.66
    417,357
    Oct 20, 2019
    0.068271
    0.072007
    0.067723
    0.070709
    90,427.80
    419,707
    Oct 19, 2019
    0.068145
    0.071489
    0.068046
    0.068367
    89,186.93
    405,708
    Oct 18, 2019
    0.070205
    0.074928
    0.068142
    0.068666
    92,919.17
    407,360

MinexCoin के बारे में

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,477,295 with 5,978,063.707 in circulation. The last known price of MinexCoin is $0.062221 USD and is down -1.88% over the last 24 hours. It is currently trading on 8 active market(s) with $65,274.80 traded over the last 24 hours. More information can be found at https://minexcoin.com/.

MinexCoin सांख्यिकी

MinexCoin Price
$0.062221 USD
MinexCoin ROI
-95.67%
Market Rank
#1170
मार्केट कैप
$371,959 USD
24 घंटे की मात्रा
$65,274.80 USD
परिचालित आपूर्ति
5,978,064 MNX
कुल आपूर्ति
6,477,295 MNX
कुल आपूर्ति
19,000,000 MNX
सबसे उच्च स्तर पर
$70.31 USD
(Dec 03, 2017)
सबसे कम स्तर पर
$0.028670 USD
(Jul 17, 2019)
52 सप्ताह का उच्च/निम्न
$1.49 USD /
$0.028670 USD
90 दिन उच्च/निम्न
$0.174674 USD /
$0.050741 USD
30 दिन उच्च/निम्न
$0.084133 USD /
$0.061368 USD
7 दिन उच्च/निम्न
$0.069842 USD /
$0.061368 USD
24 घंटे उच्च/निम्न
$0.064808 USD /
$0.061368 USD
कल का उच्च/निम्न
$0.064808 USD /
$0.062327 USD
कल का खुला/बंद
$0.063402 USD /
$0.062596 USD
कल का बदलाव
$-0.000806 USD (-1.27%)
कल का आयतन
$66,226.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.