×
×
क्रिप्टोकरेंसी:  7,563मार्केट:  31,842मार्केट कैप:  $397,856,467,84324 घंटे का आयतन:  $81,945,366,959BTC प्रभाव:  63.5%
मार्केट कैप:  $397,856,467,84324 घंटे का आयतन:  $81,945,366,959BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  7,563मार्केट:  31,842
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link
Minereum

Minereum (MNE)

$0.187747 USD (-5.95%)
0.00001374 BTC (-9.39%)
0.00048656 ETH (-7.75%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,960,806 USD
    143.54016964 BTC
    5,082 ETH
  • आयतन (24 घंटे)
    $2,371.15 USD
    0.17357894 BTC
    6.14507030 ETH
  • परिचालित आपूर्ति
    10,443,897 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.200199
    0.213094
    0.165491
    0.165491
    455.03
    1,727,754
    Oct 29, 2020
    0.184933
    0.200663
    0.182734
    0.200356
    1,035.65
    2,089,995
    Oct 28, 2020
    0.201540
    0.202773
    0.181346
    0.184936
    952.91
    1,927,493
    Oct 27, 2020
    0.176509
    0.209060
    0.176321
    0.201306
    2,104.55
    2,096,304
    Oct 26, 2020
    0.221533
    0.221558
    0.176472
    0.176475
    1,221.32
    1,836,151
    Oct 25, 2020
    0.259804
    0.262972
    0.217762
    0.221428
    0
    2,301,911
    Oct 24, 2020
    0.259286
    0.264432
    0.256555
    0.259890
    743.14
    2,699,456
    Oct 23, 2020
    0.266060
    0.273802
    0.257379
    0.259215
    730.14
    2,690,110
    Oct 22, 2020
    0.283019
    0.287287
    0.259268
    0.266061
    0
    2,755,046
    Oct 21, 2020
    0.276578
    0.340593
    0.267856
    0.283020
    4,480.32
    2,930,662
    Oct 20, 2020
    0.278639
    0.289953
    0.273164
    0.276578
    711.80
    2,862,934
    Oct 19, 2020
    0.273189
    0.283612
    0.265351
    0.278638
    0
    2,881,773
    Oct 18, 2020
    0.277138
    0.284005
    0.264881
    0.273189
    2,727.60
    2,822,961
    Oct 17, 2020
    0.309320
    0.323237
    0.263016
    0.277138
    3,331.49
    2,861,308
    Oct 16, 2020
    0.318306
    0.319775
    0.298365
    0.309320
    0
    3,190,844
    Oct 15, 2020
    0.330084
    0.331569
    0.308083
    0.318307
    2,036.27
    3,280,708
    Oct 14, 2020
    0.337178
    0.344986
    0.306962
    0.330085
    5,733.21
    3,399,111
    Oct 13, 2020
    0.312341
    0.404549
    0.312081
    0.337178
    3,360.34
    3,469,163
    Oct 12, 2020
    0.306918
    0.333440
    0.297878
    0.312341
    0
    3,210,598
    Oct 11, 2020
    0.303194
    0.308011
    0.296813
    0.306918
    461.29
    3,151,210
    Oct 10, 2020
    0.302281
    0.315392
    0.302077
    0.303194
    958.94
    3,110,275
    Oct 09, 2020
    0.317537
    0.333722
    0.287929
    0.302281
    3,448.79
    3,098,245
    Oct 08, 2020
    0.396779
    0.406431
    0.312520
    0.317535
    5,253.67
    3,251,843
    Oct 07, 2020
    0.362353
    0.462846
    0.321967
    0.396773
    7,407.35
    4,059,880
    Oct 06, 2020
    0.352187
    0.436301
    0.326624
    0.362348
    4,567.26
    3,704,482
    Oct 05, 2020
    0.259271
    0.352192
    0.248908
    0.352178
    9,229.16
    3,597,390
    Oct 04, 2020
    0.264155
    0.265385
    0.254827
    0.259243
    0
    2,645,831
    Oct 03, 2020
    0.246843
    0.264677
    0.245750
    0.264155
    2,295.53
    2,693,661
    Oct 02, 2020
    0.277274
    0.301354
    0.246526
    0.246843
    4,014.64
    2,514,978
    Oct 01, 2020
    0.336045
    0.337465
    0.268092
    0.296070
    4,866.01
    3,013,928

Minereum के बारे में

Minereum (MNE) is a cryptocurrency and operates on the Ethereum platform. Minereum has a current supply of 10,443,200.52864. The last known price of Minereum is 0.18769947 USD and is down -6.18 over the last 24 hours. It is currently trading on 2 active market(s) with $2,541.58 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Minereum मूल्य

Minereum मूल्य$0.187747 USD
Minereum ROI
35.40%
Market Rank#961
मार्केट कैप$1,960,806 USD
24 घंटे की मात्रा$2,371.15 USD
परिचालित आपूर्ति10,443,897 MNE
कुल आपूर्ति10,443,897 MNE
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$14.00 USD
(Jun 16, 2017)
सबसे कम स्तर पर
$0.002260 USD
(Aug 03, 2019)
52 सप्ताह का उच्च/निम्न
$1.01 USD /
$0.003891 USD
90 दिन उच्च/निम्न
$1.01 USD /
$0.154651 USD
30 दिन उच्च/निम्न
$0.462846 USD /
$0.154651 USD
7 दिन उच्च/निम्न
$0.264432 USD /
$0.154651 USD
24 घंटे उच्च/निम्न
$0.213094 USD /
$0.154651 USD
कल का उच्च/निम्न
$0.213094 USD /
$0.165491 USD
कल का खुला/बंद
$0.200199 USD /
$0.165491 USD
कल का बदलाव$-0.034708 USD (-17.34%)
कल का आयतन$455.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.