×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,867,011,26724 घंटे का आयतन:  $110,381,044,153BTC प्रभाव:  66.4%
मार्केट कैप:  $197,867,011,26724 घंटे का आयतन:  $110,381,044,153BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

MINDOL (MIN)

$1.92 USD (4.38%)
0.00026455 BTC (9.65%)
0.01284753 ETH (12.32%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $271,918,537 USD
    37,392 BTC
    1,815,861 ETH
  • आयतन (24 घंटे)
    $3,151,716 USD
    433.39336139 BTC
    21,047 ETH
  • परिचालित आपूर्ति
    141,339,316 MIN
  • कुल आपूर्ति
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    1.84
    2.66
    1.55
    1.70
    3,756,139
    240,160,348
    Nov 20, 2019
    1.86
    1.92
    1.49
    1.61
    3,181,424
    227,264,888
    Nov 19, 2019
    1.64
    1.90
    1.28
    1.86
    4,239,294
    263,389,461
    Nov 18, 2019
    1.47
    1.78
    1.28
    1.32
    2,858,219
    186,743,622
    Nov 17, 2019
    1.57
    1.59
    1.22
    1.30
    4,285,851
    183,818,243
    Nov 16, 2019
    1.38
    1.58
    1.13
    1.57
    4,173,607
    221,465,172
    Nov 15, 2019
    1.66
    1.69
    1.13
    1.16
    3,109,841
    163,878,469
    Nov 14, 2019
    1.65
    1.72
    1.18
    1.68
    4,531,497
    237,442,920
    Nov 13, 2019
    1.15
    2.06
    0.930821
    1.29
    3,365,667
    182,011,766
    Nov 12, 2019
    1.72
    2.14
    1.08
    1.17
    3,342,245
    166,037,758
    Nov 11, 2019
    1.11
    1.77
    1.08
    1.70
    5,324,167
    239,767,994
    Nov 10, 2019
    1.23
    1.30
    1.02
    1.11
    2,792,816
    0
    Nov 09, 2019
    1.35
    1.39
    0.956564
    1.05
    3,131,687
    0
    Nov 08, 2019
    0.889491
    1.38
    0.845056
    1.36
    4,499,653
    0
    Nov 07, 2019
    0.514553
    0.985037
    0.512979
    0.956646
    3,584,105
    0
    Nov 06, 2019
    0.330970
    1.01
    0.298251
    0.689307
    4,839,469
    0
    Nov 05, 2019
    0.283729
    0.348051
    0.275892
    0.330661
    4,228,848
    0
    Nov 04, 2019
    0.254137
    0.412635
    0.241726
    0.283729
    3,763,818
    0
    Nov 03, 2019
    0.282086
    0.285369
    0.248194
    0.253520
    3,160,670
    0
    Nov 02, 2019
    0.454853
    0.457045
    0.277854
    0.282525
    3,990,790
    0
    Nov 01, 2019
    0.284806
    0.477336
    0.253075
    0.454853
    4,427,875
    0
    Oct 31, 2019
    0.258859
    0.785509
    0.240167
    0.284351
    3,404,109
    0
    Oct 30, 2019
    0.260694
    0.650163
    0.246212
    0.258253
    3,640,835
    0
    Oct 29, 2019
    0.250666
    0.263182
    0.247256
    0.260147
    3,312,527
    0
    Oct 28, 2019
    0.264132
    0.271103
    0.248666
    0.249886
    3,668,889
    0
    Oct 27, 2019
    0.240317
    0.270789
    0.240317
    0.263706
    4,099,364
    0
    Oct 26, 2019
    0.173064
    0.248939
    0.171781
    0.240317
    4,204,290
    0
    Oct 25, 2019
    0.185695
    0.208535
    0.149156
    0.173144
    3,916,841
    0
    Oct 24, 2019
    0.213854
    0.214719
    0.179210
    0.185695
    4,008,217
    0
    Oct 23, 2019
    0.232663
    0.236152
    0.207035
    0.214029
    4,577,475
    0
    Oct 22, 2019
    0.237566
    0.240767
    0.231974
    0.232206
    5,096,890
    0

MINDOL के बारे में

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL सांख्यिकी

MINDOL Price
$1.92 USD
MINDOL ROI
139.76%
Market Rank
#201
मार्केट कैप
$271,918,537 USD
24 घंटे की मात्रा
$3,151,716 USD
परिचालित आपूर्ति
141,339,316 MIN
कुल आपूर्ति
240,000,000 MIN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.66 USD
(Nov 21, 2019)
सबसे कम स्तर पर
$0.122408 USD
(Sep 02, 2019)
52 सप्ताह का उच्च/निम्न
$2.66 USD /
$0.122408 USD
90 दिन उच्च/निम्न
$2.66 USD /
$0.122408 USD
30 दिन उच्च/निम्न
$2.66 USD /
$0.149156 USD
7 दिन उच्च/निम्न
$2.66 USD /
$1.13 USD
24 घंटे उच्च/निम्न
$2.03 USD /
$1.49 USD
कल का उच्च/निम्न
$2.66 USD /
$1.55 USD
कल का खुला/बंद
$1.84 USD /
$1.70 USD
कल का बदलाव
$-0.142454 USD (-7.74%)
कल का आयतन
$3,756,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.