रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Mincoin Mincoin (MNC)
0.008214 USD (-1.36%)
0.00000201 BTC (-2.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
42,112 USD
10 BTC
आयतन (24 घंटे)
15 USD
0.00 BTC
परिचालित आपूर्ति
5,126,725 MNC

Mincoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.008395 0.008418 0.008297 0.008413 16 43,132
2019-03-19 0.008667 0.009002 0.008322 0.008389 39 43,007
2019-03-18 0.008607 0.008704 0.008553 0.008663 30 44,411
2019-03-17 0.008776 0.008793 0.008594 0.008600 24 44,089
2019-03-16 0.009108 0.010357 0.008413 0.008779 133 45,005
2019-03-15 0.008227 0.009960 0.008212 0.009112 149 46,713
2019-03-14 0.007800 0.008757 0.007794 0.008234 180 42,211
2019-03-13 0.007979 0.008001 0.007796 0.007800 83 39,990
2019-03-12 0.008189 0.008205 0.007957 0.007963 58 40,826
2019-03-11 0.008494 0.008541 0.007984 0.008181 182 41,940
2019-03-10 0.008677 0.009240 0.008108 0.008488 215 43,517
2019-03-09 0.009240 0.010115 0.008466 0.008663 217 44,414
2019-03-08 0.009975 0.010003 0.008855 0.009250 177 47,421
2019-03-07 0.009669 0.010041 0.009283 0.009963 48 51,077
2019-03-06 0.009202 0.009686 0.009122 0.009665 57 49,550
2019-03-05 0.009586 0.009961 0.008700 0.009218 22 47,256
2019-03-04 0.010263 0.010348 0.007952 0.009582 187 49,123
2019-03-03 0.008580 0.010311 0.008580 0.010279 141 52,697
2019-03-02 0.009177 0.010415 0.008293 0.008586 66 44,016
2019-03-01 0.010203 0.010696 0.008884 0.009191 132 47,119
2019-02-28 0.008505 0.011325 0.008481 0.010212 78 52,356
2019-02-27 0.008218 0.009674 0.008097 0.008510 261 43,626
2019-02-26 0.008986 0.009065 0.008192 0.008211 24 42,094
2019-02-25 0.008349 0.009030 0.008022 0.008993 52 46,105
2019-02-24 0.008986 0.009558 0.008349 0.008349 33 42,803
2019-02-23 0.009590 0.010348 0.008970 0.008978 41 46,026
2019-02-22 0.009940 0.010338 0.009173 0.009619 92 49,315
2019-02-21 0.010711 0.012732 0.009362 0.009952 243 51,022
2019-02-20 0.009790 0.014033 0.009270 0.010709 198 54,903
2019-02-19 0.009953 0.010434 0.009468 0.009798 31 50,234
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.008214 USD and is down 1.36% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Price 0.008214 USD
Market Rank #1577
मार्केट कैप 42,112 USD
24h Volume 15 USD
परिचालित आपूर्ति 5,126,725 MNC
कुल आपूर्ति 5,126,725 MNC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.008395 USD / $0.008413 USD
Yesterday's High / Low $0.008418 USD / $0.008297 USD
Yesterday's Change +0.000019 USD (+0.22%)
Yesterday's Volume $16 USD