×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $222,482,763,58324 घंटे का आयतन:  $72,542,632,432BTC प्रभाव:  65.8%
मार्केट कैप:  $222,482,763,58324 घंटे का आयतन:  $72,542,632,432BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

Mincoin (MNC)

$0.016948 USD (1.00%)
0.00000209 BTC (1.64%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $101,754 USD
    12.56009378 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    6,003,775 MNC
  • Historical data for Mincoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.017107
    0.017347
    0.016660
    0.016948
    0
    101,731
    Nov 18, 2019
    0.019108
    0.019584
    0.017082
    0.017107
    3.18
    102,633
    Nov 17, 2019
    0.018978
    0.021718
    0.018878
    0.019130
    23.09
    114,718
    Nov 16, 2019
    0.017312
    0.019050
    0.017266
    0.018978
    99.07
    113,755
    Nov 15, 2019
    0.019349
    0.019393
    0.017294
    0.017305
    1.14
    103,678
    Nov 14, 2019
    0.019820
    0.019918
    0.018374
    0.019321
    1.07
    115,701
    Nov 13, 2019
    0.018725
    0.019883
    0.018725
    0.019820
    0.590119
    118,634
    Nov 12, 2019
    0.018750
    0.018974
    0.018589
    0.018725
    0
    112,027
    Nov 11, 2019
    0.020290
    0.020340
    0.018372
    0.018749
    1.32
    112,117
    Nov 10, 2019
    0.019721
    0.020395
    0.018356
    0.020290
    7.77
    121,271
    Nov 09, 2019
    0.019625
    0.019900
    0.019605
    0.019724
    0.088756
    117,832
    Nov 08, 2019
    0.020759
    0.020776
    0.019459
    0.019629
    211.90
    117,215
    Nov 07, 2019
    0.020041
    0.020825
    0.020041
    0.020759
    0.095453
    123,900
    Nov 06, 2019
    0.020096
    0.020273
    0.020023
    0.020041
    0
    119,559
    Nov 05, 2019
    0.018651
    0.020471
    0.018311
    0.020096
    73.91
    119,830
    Nov 04, 2019
    0.019808
    0.020256
    0.018595
    0.018651
    4.09
    111,166
    Nov 03, 2019
    0.020059
    0.020167
    0.019609
    0.019808
    0
    118,005
    Nov 02, 2019
    0.021375
    0.023826
    0.018599
    0.020059
    87.71
    119,444
    Nov 01, 2019
    0.021711
    0.030190
    0.020991
    0.021373
    512.74
    127,206
    Oct 31, 2019
    0.023748
    0.023748
    0.020316
    0.021711
    17.89
    129,159
    Oct 30, 2019
    0.024342
    0.024342
    0.023393
    0.023748
    0
    141,212
    Oct 29, 2019
    0.026195
    0.026956
    0.023765
    0.024329
    10.45
    144,593
    Oct 28, 2019
    0.022838
    0.036229
    0.019085
    0.026190
    50,108.58
    155,581
    Oct 27, 2019
    0.025905
    0.026793
    0.017375
    0.022861
    3,041.62
    135,742
    Oct 26, 2019
    0.023842
    0.027834
    0.022960
    0.025906
    7.57
    153,752
    Oct 25, 2019
    0.019848
    0.023949
    0.019817
    0.023853
    14.44
    141,497
    Oct 24, 2019
    0.018876
    0.021480
    0.018728
    0.019847
    7.99
    117,679
    Oct 23, 2019
    0.021053
    0.023280
    0.018760
    0.018876
    20.45
    111,867
    Oct 22, 2019
    0.019360
    0.024093
    0.017946
    0.021052
    87.25
    124,698
    Oct 21, 2019
    0.023603
    0.023834
    0.019245
    0.019360
    6.46
    114,626
    Oct 20, 2019
    0.021979
    0.023800
    0.019958
    0.023600
    22.73
    139,668

Mincoin के बारे में

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 6,003,774.888. The last known price of Mincoin is $0.016948 USD and is up 1.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.mincoin.us/.

Mincoin सांख्यिकी

Mincoin Price
$0.016948 USD
Mincoin ROI
-82.88%
Market Rank
#1457
मार्केट कैप
$101,754 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
6,003,775 MNC
कुल आपूर्ति
6,003,775 MNC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.21 USD
(Nov 30, 2013)
सबसे कम स्तर पर
$0.000252 USD
(Feb 19, 2016)
52 सप्ताह का उच्च/निम्न
$0.036229 USD /
$0.002400 USD
90 दिन उच्च/निम्न
$0.036229 USD /
$0.004945 USD
30 दिन उच्च/निम्न
$0.036229 USD /
$0.016660 USD
7 दिन उच्च/निम्न
$0.021718 USD /
$0.016660 USD
24 घंटे उच्च/निम्न
$0.016954 USD /
$0.016660 USD
कल का उच्च/निम्न
$0.017347 USD /
$0.016660 USD
कल का खुला/बंद
$0.017107 USD /
$0.016948 USD
कल का बदलाव
$-0.000159 USD (-0.93%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.