क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Micromines Micromines (MICRO)
0.000004 USD (-3.40%)
7.574e-10 BTC (-0.80%)
0.00000003 ETH (1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
63,345 USD
12 BTC
407 ETH
आयतन (24 घंटे)
20,470 USD
3.87 BTC
131.40 ETH
परिचालित आपूर्ति
15,829,887,606 MICRO
कुल आपूर्ति
18,000,000,000 MICRO

Micromines का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.000004 0.000005 0.000003 0.000004 16,970 67,855
2019-04-24 0.000003 0.000004 0.000003 0.000004 23,836 65,064
2019-04-23 0.000004 0.000004 9.6e-07 0.000003 8,647 52,434
2019-04-22 0.000004 0.000004 0.000004 0.000004 11,246 60,073
2019-04-21 0.000004 0.000004 0.000004 0.000004 24,708 67,127
2019-04-20 0.000004 0.000005 0.000004 0.000004 26,004 63,313
2019-04-19 0.000004 0.000005 0.000004 0.000004 21,962 70,560
2019-04-18 0.000003 0.000005 0.000003 0.000004 22,356 69,574
2019-04-17 0.000004 0.000004 0.000003 0.000003 20,854 54,372
2019-04-16 0.000004 0.000005 0.000004 0.000004 23,429 62,093
2019-04-15 0.000004 0.000005 0.000004 0.000004 22,951 65,743
2019-04-14 0.000004 0.000004 0.000004 0.000004 18,136 70,044
2019-04-13 0.000004 0.000004 0.000004 0.000004 22,834 62,437
2019-04-12 0.000004 0.000004 0.000004 0.000004 27,349 66,339
2019-04-11 0.000004 0.000004 0.000004 0.000004 27,030 56,112
2019-04-10 0.000004 0.000005 0.000004 0.000004 25,752 62,733
2019-04-09 0.000004 0.000005 0.000004 0.000004 26,244 66,989
2019-04-08 0.000004 0.000004 0.000004 0.000004 23,254 59,939
2019-04-07 0.000004 0.000004 0.000004 0.000004 23,544 63,096
2019-04-06 0.000004 0.000005 0.000004 0.000004 25,847 63,846
2019-04-05 0.000004 0.000005 0.000003 0.000004 27,683 67,568
2019-04-04 0.000004 0.000005 0.000003 0.000004 26,803 61,983
2019-04-03 0.000004 0.000005 0.000004 0.000004 27,796 58,606
2019-04-02 0.000005 0.000005 0.000003 0.000004 25,068 59,455
2019-04-01 0.000005 0.000006 0.000003 0.000005 32,619 77,199
2019-03-31 0.000005 0.000006 0.000004 0.000005 31,648 78,540
2019-03-30 0.000005 0.000005 0.000004 0.000005 25,893 77,483
2019-03-29 0.000005 0.000006 0.000005 0.000005 27,809 79,860
2019-03-28 0.000006 0.000006 0.000005 0.000005 22,714 83,642
2019-03-27 0.000006 0.000007 0.000006 0.000006 33,207 91,720
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Micromines

Micromines (MICRO) is a cryptocurrency token and operates on the Ethereum platform. Micromines has a current supply of 18,000,000,000 MICRO with 15,829,887,606 MICRO in circulation. The last known price of Micromines is 0.000004 USD and is down 3.40% over the last 24 hours. It is currently trading on 4 active market(s) with 20,470 USD traded over the last 24 hours. More information can be found at https://micromines.co/.
Micromines Statistics
Micromines Price 0.000004 USD
Micromines ROI -26.94%
Market Rank #1169
मार्केट कैप 63,345 USD
24 Hour Volume 20,470 USD
परिचालित आपूर्ति 15,829,887,606 MICRO
कुल आपूर्ति 18,000,000,000 MICRO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000010 USD
(2019-03-21)
All Time Low 9.6e-07 USD
(2019-04-23)
52 Week High / Low 0.000010 USD /
9.6e-07 USD
90 Day High / Low 0.000010 USD /
9.6e-07 USD
30 Day High / Low 0.000006 USD /
9.6e-07 USD
7 Day High / Low 0.000005 USD /
9.6e-07 USD
24 Hour High / Low 0.000005 USD /
0.000003 USD
Yesterday's High / Low 0.000005 USD /
0.000003 USD
Yesterday's Open / Close 0.000004 USD /
0.000004 USD
Yesterday's Change $1.8e-07 USD (+4.29%)
Yesterday's Volume $16,970 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)