क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
MicroBitcoin MicroBitcoin (MBC)
0.000064 USD (3.21%)
0.00000001 BTC (1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
8,429 USD
1.59 BTC
परिचालित आपूर्ति
? MBC

Learn more about why circulating supply may be missing.

कुल आपूर्ति
185,718,512,500 MBC
कुल आपूर्ति
210,000,000,000 MBC

MicroBitcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.000062 0.000069 0.000052 0.000064 8,415 -
2019-04-18 0.000060 0.000075 0.000058 0.000062 7,623 -
2019-04-17 0.000061 0.000074 0.000057 0.000060 8,306 -
2019-04-16 0.000084 0.000090 0.000061 0.000061 5,451 -
2019-04-15 0.000087 0.000097 0.000071 0.000084 3,423 -
2019-04-14 0.000078 0.000095 0.000046 0.000087 4,216 -
2019-04-13 0.000079 0.000095 0.000071 0.000078 3,256 -
2019-04-12 0.000094 0.000097 0.000067 0.000079 5,130 -
2019-04-11 0.000077 0.000104 0.000068 0.000094 8,660 -
2019-04-10 0.000059 0.000107 0.000057 0.000077 9,848 -
2019-04-09 0.000098 0.000104 0.000057 0.000059 24,995 -
2019-04-08 0.000056 0.000135 0.000055 0.000098 2,418 -
2019-04-07 0.000068 0.000102 0.000052 0.000056 117 -
2019-04-06 0.000087 0.000090 0.000053 0.000068 28 -
2019-04-05 0.000085 0.000091 0.000067 0.000087 5,622 -
2019-04-04 0.000086 0.000088 0.000083 0.000085 14,422 -
2019-04-03 0.000096 0.000101 0.000084 0.000086 10,748 -
2019-04-02 0.000082 0.000097 0.000081 0.000096 56,209 -
2019-04-01 0.000082 0.000083 0.000081 0.000082 48,680 -
2019-03-31 0.000082 0.000082 0.000082 0.000082 26,576 -
2019-03-30 0.000080 0.000086 0.000080 0.000082 26,664 -
2019-03-29 0.000081 0.000082 0.000079 0.000081 27,656 -
2019-03-28 0.000082 0.000090 0.000061 0.000081 26,198 -
2019-03-27 0.000079 0.000087 0.000079 0.000082 50,974 -
2019-03-26 0.000078 0.000083 0.000078 0.000079 60,131 -
2019-03-25 0.000080 0.000085 0.000077 0.000079 55,533 -
2019-03-24 0.000079 0.000080 0.000041 0.000080 57,513 -
2019-03-23 0.000080 0.000081 0.000079 0.000079 52,253 -
2019-03-22 0.000079 0.000114 0.000079 0.000080 63,998 -
2019-03-21 0.000098 0.000102 0.000077 0.000079 43,675 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 185,718,512,500 MBC with ? MBC in circulation. The last known price of MicroBitcoin is 0.000064 USD and is up 3.21% over the last 24 hours. It is currently trading on 4 active market(s) with 8,429 USD traded over the last 24 hours. More information can be found at https://microbitcoin.org.
MicroBitcoin Statistics
MicroBitcoin Price 0.000064 USD
MicroBitcoin ROI -89.92%
Market Rank #1981
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 8,429 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 185,718,512,500 MBC
कुल आपूर्ति 210,000,000,000 MBC
All Time High 0.001453 USD
(2018-11-14)
All Time Low 0.000014 USD
(2019-03-14)
52 Week High / Low 0.001453 USD /
0.000014 USD
90 Day High / Low 0.000278 USD /
0.000014 USD
30 Day High / Low 0.000135 USD /
0.000041 USD
7 Day High / Low 0.000097 USD /
0.000046 USD
24 Hour High / Low 0.000072 USD /
0.000052 USD
Yesterday's High / Low 0.000069 USD /
0.000052 USD
Yesterday's Open / Close 0.000062 USD /
0.000064 USD
Yesterday's Change $0.000002 USD (+4.00%)
Yesterday's Volume $8,415 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)