×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,303,550,44424 घंटे का आयतन:  $143,776,359,637BTC प्रभाव:  62.7%
मार्केट कैप:  $281,303,550,44424 घंटे का आयतन:  $143,776,359,637BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

MGC Token (MGC)

$0.003464 USD (-5.54%)
0.00000036 BTC (-6.11%)
0.00001309 ETH (-7.78%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $85.25 USD
    0.00881361 BTC
    0.32223692 ETH
  • परिचालित आपूर्ति
    ? MGC
  • कुल आपूर्ति
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.003667
    0.003667
    0.003382
    0.003382
    17.88
    0
    Feb 20, 2020
    0.003667
    0.003667
    0.003667
    0.003667
    0
    0
    Feb 19, 2020
    0.003740
    0.003760
    0.003660
    0.003667
    0
    0
    Feb 18, 2020
    0.003563
    0.003838
    0.003474
    0.003737
    704.03
    0
    Feb 17, 2020
    0.004400
    0.004466
    0.003272
    0.003585
    1,183.90
    0
    Feb 16, 2020
    0.004551
    0.004688
    0.004145
    0.004410
    1,232.57
    0
    Feb 15, 2020
    0.004872
    0.004976
    0.004439
    0.004536
    1,263.44
    0
    Feb 14, 2020
    0.004497
    0.004951
    0.004429
    0.004872
    1,346.65
    0
    Feb 13, 2020
    0.004478
    0.004758
    0.004354
    0.004548
    1,273.80
    0
    Feb 12, 2020
    0.004014
    0.004751
    0.003964
    0.004478
    1,262.94
    0
    Feb 11, 2020
    0.003760
    0.004258
    0.003670
    0.004014
    849.13
    0
    Feb 10, 2020
    0.003838
    0.003889
    0.003661
    0.003766
    1,058.80
    0
    Feb 09, 2020
    0.003804
    0.004000
    0.003785
    0.003836
    1,080.50
    0
    Feb 08, 2020
    0.003794
    0.003933
    0.003674
    0.003817
    1,069.91
    0
    Feb 07, 2020
    0.004200
    0.004603
    0.003633
    0.003796
    1,087.05
    0
    Feb 06, 2020
    0.004526
    0.005063
    0.004143
    0.004191
    1,256.12
    0
    Feb 05, 2020
    0.004765
    0.004768
    0.004180
    0.004526
    1,293.52
    0
    Feb 04, 2020
    0.004667
    0.004788
    0.004430
    0.004759
    1,284.63
    0
    Feb 03, 2020
    0.004578
    0.004766
    0.004495
    0.004676
    1,526.36
    0
    Feb 02, 2020
    0.004585
    0.004849
    0.004479
    0.004578
    1,297.55
    0
    Feb 01, 2020
    0.004573
    0.004737
    0.004497
    0.004615
    1,862.62
    0
    Jan 31, 2020
    0.004658
    0.004790
    0.004451
    0.004542
    1,286.28
    0
    Jan 30, 2020
    0.004412
    0.004852
    0.004356
    0.004659
    1,312.53
    0
    Jan 29, 2020
    0.004487
    0.004753
    0.004415
    0.004415
    1,242.68
    0
    Jan 28, 2020
    0.004335
    0.004573
    0.004301
    0.004484
    1,262.95
    0
    Jan 27, 2020
    0.004246
    0.004424
    0.004203
    0.004331
    1,240.01
    0
    Jan 26, 2020
    0.004107
    0.004367
    0.004033
    0.004252
    1,199.88
    0
    Jan 25, 2020
    0.004148
    0.004266
    0.004001
    0.004085
    1,142.72
    0
    Jan 24, 2020
    0.004114
    0.004391
    0.003946
    0.004177
    1,159.60
    0
    Jan 23, 2020
    0.004234
    0.004324
    0.004049
    0.004114
    1,146.90
    0
    Jan 22, 2020
    0.004339
    0.004489
    0.004223
    0.004236
    1,210.36
    0

MGC Token के बारे में

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.003464 USD and is down -5.54% over the last 24 hours. It is currently trading on 2 active market(s) with $85.25 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

MGC Token सांख्यिकी

MGC Token Price
$0.003464 USD
MGC Token ROI
-99.45%
Market Rank
#2305
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$85.25 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
600,000,000 MGC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.653031 USD
(Jun 25, 2019)
सबसे कम स्तर पर
$0.000176 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.653031 USD /
$0.000176 USD
90 दिन उच्च/निम्न
$0.017914 USD /
$0.000176 USD
30 दिन उच्च/निम्न
$0.005063 USD /
$0.003272 USD
7 दिन उच्च/निम्न
$0.004891 USD /
$0.003272 USD
24 घंटे उच्च/निम्न
$0.003667 USD /
$0.003368 USD
कल का उच्च/निम्न
$0.003667 USD /
$0.003382 USD
कल का खुला/बंद
$0.003667 USD /
$0.003382 USD
कल का बदलाव
$-0.000285 USD (-7.77%)
कल का आयतन
$17.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.