रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
MFIT COIN MFIT COIN (MFIT)
0.000041 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
80 USD
0 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
1,964,844 MFIT
कुल आपूर्ति
2,026,755 MFIT
कुल आपूर्ति
10,000,000 MFIT

MFIT COIN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.000041 0.000041 0.000041 0.000041 - 80
2019-03-20 0.000041 0.000041 0.000041 0.000041 - 80
2019-03-19 0.000041 0.000041 0.000041 0.000041 0 81
2019-03-18 0.000041 0.000041 0.000041 0.000041 - 80
2019-03-17 0.000041 0.000041 0.000040 0.000041 - 80
2019-03-16 0.000079 0.000080 0.000041 0.000041 0 80
2019-03-15 0.000078 0.000079 0.000078 0.000079 0 156
2019-03-14 0.000078 0.000079 0.000078 0.000078 - 154
2019-03-13 0.000078 0.000079 0.000078 0.000078 0 153
2019-03-12 0.000078 0.000078 0.000078 0.000078 - 153
2019-03-11 0.000079 0.000079 0.000078 0.000078 - 153
2019-03-10 0.000602 0.000602 0.000079 0.000079 1 155
2019-03-09 0.000602 0.000602 0.000602 0.000602 - 1,183
2019-03-08 0.000602 0.000602 0.000602 0.000602 - 1,183
2019-03-07 0.000602 0.000602 0.000602 0.000602 - 1,183
2019-03-06 0.000602 0.000602 0.000602 0.000602 - 1,183
2019-03-05 0.000602 0.000602 0.000602 0.000602 - 1,183
2019-03-04 0.000615 0.000618 0.000598 0.000602 3 1,182
2019-03-03 0.000617 0.000620 0.000612 0.000615 0 1,207
2019-03-02 0.000615 0.000620 0.000612 0.000618 11 1,214
2019-03-01 0.000617 0.000625 0.000615 0.000616 2 1,211
2019-02-28 0.000616 0.000625 0.000614 0.000617 - 1,212
2019-02-27 0.000617 0.000623 0.000606 0.000615 1 1,208
2019-02-26 0.000620 0.000622 0.000613 0.000616 3 1,211
2019-02-25 0.000647 0.000661 0.000619 0.000622 106 1,221
2019-02-24 0.000705 0.002896 0.000643 0.000646 46 1,269
2019-02-23 0.002997 0.003000 0.000673 0.000704 4 1,377
2019-02-22 0.000632 0.003001 0.000632 0.003001 9 5,812
2019-02-21 0.000640 0.000644 0.000630 0.000633 2 1,213
2019-02-20 0.000711 0.000714 0.000630 0.000641 1 1,214
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Statistics
MFIT COIN Price 0.000041 USD
MFIT COIN ROI -100.00%
Market Rank #1787
मार्केट कैप 80 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 1,964,844 MFIT
कुल आपूर्ति 2,026,755 MFIT
कुल आपूर्ति 10,000,000 MFIT
All Time High 7.02 USD
(2018-11-09)
All Time Low 0.000040 USD
(2019-03-17)
52 Week High / Low 7.02 USD /
0.000040 USD
90 Day High / Low 0.190603 USD /
0.000040 USD
30 Day High / Low 0.003001 USD /
0.000040 USD
7 Day High / Low 0.000080 USD /
0.000040 USD
24 Hour High / Low 0.000041 USD /
0.000041 USD
Yesterday's High / Low 0.000041 USD /
0.000041 USD
Yesterday's Open / Close 0.000041 USD /
0.000041 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)