×
×
क्रिप्टोकरेंसी:  5,687मार्केट:  22,791मार्केट कैप:  $260,173,280,51324 घंटे का आयतन:  $48,180,112,059BTC प्रभाव:  64.4%
मार्केट कैप:  $260,173,280,51324 घंटे का आयतन:  $48,180,112,059BTC प्रभाव:  64.4%क्रिप्टोकरेंसी:  5,687मार्केट:  22,791

MEX (MEX)

$0.000339 USD (3.27%)
0.00000004 BTC (3.20%)
0.00000150 ETH (3.35%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $18,309.16 USD
    2.01306943 BTC
    80.75827292 ETH
  • परिचालित आपूर्ति
    ? MEX
  • कुल आपूर्ति
    1,939,999,970 MEX
  • Historical data for MEX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 02, 2020
    0.000332
    0.000337
    0.000321
    0.000332
    16,326.33
    0
    Jul 01, 2020
    0.000332
    0.000353
    0.000324
    0.000330
    20,704.24
    0
    Jun 30, 2020
    0.000335
    0.000336
    0.000328
    0.000333
    14,886.85
    0
    Jun 29, 2020
    0.000336
    0.000343
    0.000332
    0.000335
    14,313.75
    0
    Jun 28, 2020
    0.000336
    0.000341
    0.000325
    0.000335
    13,762.49
    0
    Jun 27, 2020
    0.000346
    0.000349
    0.000331
    0.000336
    14,606.13
    0
    Jun 26, 2020
    0.000348
    0.000351
    0.000342
    0.000346
    14,796.19
    0
    Jun 25, 2020
    0.000343
    0.000352
    0.000333
    0.000349
    15,271.54
    0
    Jun 24, 2020
    0.000375
    0.000381
    0.000336
    0.000343
    22,088.09
    0
    Jun 23, 2020
    0.000390
    0.000393
    0.000373
    0.000375
    32,310.79
    0
    Jun 22, 2020
    0.000360
    0.000399
    0.000359
    0.000390
    32,025.82
    0
    Jun 21, 2020
    0.000356
    0.000376
    0.000347
    0.000359
    36,523.75
    0
    Jun 20, 2020
    0.000372
    0.000443
    0.000339
    0.000356
    59,869.88
    0
    Jun 19, 2020
    0.000323
    0.000422
    0.000314
    0.000372
    40,664.34
    0
    Jun 18, 2020
    0.000330
    0.000333
    0.000311
    0.000325
    16,846.66
    0
    Jun 17, 2020
    0.000355
    0.000360
    0.000324
    0.000330
    22,879.28
    0
    Jun 16, 2020
    0.000310
    0.000367
    0.000309
    0.000355
    54,369.62
    0
    Jun 15, 2020
    0.000339
    0.000339
    0.000303
    0.000310
    26,569.44
    0
    Jun 14, 2020
    0.000340
    0.000343
    0.000334
    0.000339
    24,856.36
    0
    Jun 13, 2020
    0.000327
    0.000344
    0.000326
    0.000340
    24,391.65
    0
    Jun 12, 2020
    0.000312
    0.000345
    0.000307
    0.000329
    35,218.46
    0
    Jun 11, 2020
    0.000348
    0.000355
    0.000305
    0.000310
    14,864.90
    0
    Jun 10, 2020
    0.000344
    0.000354
    0.000339
    0.000349
    27,630.60
    0
    Jun 09, 2020
    0.000344
    0.000352
    0.000334
    0.000342
    23,910.19
    0
    Jun 08, 2020
    0.000344
    0.000351
    0.000336
    0.000347
    28,762.86
    0
    Jun 07, 2020
    0.000331
    0.000348
    0.000331
    0.000344
    23,675.61
    0
    Jun 06, 2020
    0.000344
    0.000347
    0.000329
    0.000331
    22,639.84
    0
    Jun 05, 2020
    0.000332
    0.000349
    0.000328
    0.000344
    25,501.88
    0
    Jun 04, 2020
    0.000326
    0.000350
    0.000321
    0.000332
    44,815.03
    0
    Jun 03, 2020
    0.000338
    0.000342
    0.000318
    0.000323
    22,905.03
    0

MEX के बारे में

MEX (MEX) is a cryptocurrency token and operates on the Ethereum platform. MEX has a current supply of 1,939,999,970 with ? in circulation. The last known price of MEX is $0.000339 USD and is up 3.27% over the last 24 hours. It is currently trading on 4 active market(s) with $18,309.16 traded over the last 24 hours. More information can be found at http://introduce.mex.link/.

MEX सांख्यिकी

MEX Price$0.000339 USD
MEX ROI
-81.66%
Market Rank#2362
मार्केट कैपकोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा$18,309.16 USD
परिचालित आपूर्तिकोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति1,939,999,970 MEX
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.004316 USD
(Apr 07, 2019)
सबसे कम स्तर पर
$0.000119 USD
(Mar 16, 2020)
52 सप्ताह का उच्च/निम्न
$0.001875 USD /
$0.000119 USD
90 दिन उच्च/निम्न
$0.000443 USD /
$0.000210 USD
30 दिन उच्च/निम्न
$0.000443 USD /
$0.000303 USD
7 दिन उच्च/निम्न
$0.000353 USD /
$0.000321 USD
24 घंटे उच्च/निम्न
$0.000346 USD /
$0.000324 USD
कल का उच्च/निम्न
$0.000337 USD /
$0.000321 USD
कल का खुला/बंद
$0.000332 USD /
$0.000332 USD
कल का बदलाव$-2.23e-7 USD (-0.07%)
कल का आयतन$16,326.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.