Metronome
(MET)
1.41
USD
(10.12%)
0.00016155 BTC (1.51%)
0.00525318 ETH (3.36%)
0.00016155 BTC (1.51%)
0.00525318 ETH (3.36%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
12,933,819
USD
1,481 BTC
48,162 ETH
1,481 BTC
48,162 ETH
आयतन (24 घंटे)
105,792
USD
12.11 BTC
393.94 ETH
12.11 BTC
393.94 ETH
परिचालित आपूर्ति
9,168,116
MET
कुल आपूर्ति
10,930,240
MET
- 297 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
Metronome का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-26 | 1.28 | 1.41 | 1.25 | 1.41 | 105,621 | 12,903,376 |
| 2019-05-25 | 1.27 | 1.31 | 1.26 | 1.28 | 118,837 | 11,770,361 |
| 2019-05-24 | 1.27 | 1.31 | 1.24 | 1.27 | 122,749 | 11,647,980 |
| 2019-05-23 | 1.29 | 1.29 | 1.20 | 1.27 | 110,448 | 11,616,092 |
| 2019-05-22 | 1.33 | 1.36 | 1.27 | 1.29 | 121,508 | 11,806,657 |
| 2019-05-21 | 1.37 | 1.40 | 1.32 | 1.33 | 118,713 | 12,239,123 |
| 2019-05-20 | 1.44 | 1.45 | 1.32 | 1.37 | 100,461 | 12,545,048 |
| 2019-05-19 | 1.28 | 1.46 | 1.27 | 1.44 | 87,995 | 13,222,244 |
| 2019-05-18 | 1.42 | 1.43 | 1.19 | 1.28 | 78,948 | 11,748,397 |
| 2019-05-17 | 1.55 | 1.55 | 1.33 | 1.42 | 110,221 | 13,010,265 |
| 2019-05-16 | 1.49 | 1.62 | 1.42 | 1.55 | 368,018 | 14,239,263 |
| 2019-05-15 | 1.43 | 1.54 | 1.33 | 1.49 | 398,551 | 13,642,777 |
| 2019-05-14 | 1.22 | 1.52 | 1.20 | 1.42 | 429,951 | 12,977,608 |
| 2019-05-13 | 1.14 | 1.28 | 1.09 | 1.22 | 429,660 | 11,188,542 |
| 2019-05-12 | 1.15 | 1.19 | 1.08 | 1.14 | 407,445 | 10,407,131 |
| 2019-05-11 | 1.02 | 1.20 | 1.01 | 1.15 | 436,356 | 10,491,714 |
| 2019-05-10 | 1.01 | 1.05 | 0.984107 | 1.02 | 354,233 | 9,349,843 |
| 2019-05-09 | 1.06 | 1.07 | 0.972587 | 1.02 | 382,758 | 9,315,493 |
| 2019-05-08 | 1.04 | 1.07 | 1.02 | 1.06 | 372,930 | 9,718,951 |
| 2019-05-07 | 0.990035 | 1.12 | 0.861422 | 1.04 | 399,948 | 9,544,046 |
| 2019-05-06 | 0.985960 | 1.02 | 0.950402 | 0.992283 | 370,452 | 9,077,363 |
| 2019-05-05 | 0.973373 | 1.01 | 0.964527 | 0.984203 | 456,218 | 8,994,938 |
| 2019-05-04 | 0.978102 | 1.04 | 0.957045 | 0.977799 | 619,972 | 8,936,418 |
| 2019-05-03 | 1.08 | 1.12 | 0.966103 | 0.978102 | 656,247 | 8,939,188 |
| 2019-05-02 | 1.06 | 1.08 | 1.05 | 1.08 | 698,283 | 9,836,257 |
| 2019-05-01 | 1.07 | 1.09 | 1.04 | 1.05 | 685,932 | 9,602,886 |
| 2019-04-30 | 0.971910 | 1.07 | 0.963390 | 1.06 | 657,424 | 9,700,799 |
| 2019-04-29 | 0.981248 | 0.994563 | 0.958220 | 0.971702 | 568,667 | 8,855,508 |
| 2019-04-28 | 0.981941 | 0.994406 | 0.967447 | 0.978368 | 552,191 | 8,916,252 |
| 2019-04-27 | 0.989066 | 1.02 | 0.977328 | 0.982339 | 586,533 | 8,952,442 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Metronome के बारे में
Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 10,930,240 MET with 9,168,116 MET in circulation. The last known price of Metronome is 1.41 USD and is up 10.12% over the last 24 hours. It is currently trading on 12 active market(s) with 105,792 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
