Metronome
(MET)
0.00008533 BTC (0.95%)
0.00403521 ETH (0.25%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
797 BTC
37,710 ETH
आयतन (24 घंटे)
9.36 BTC
442.80 ETH
परिचालित आपूर्ति
कुल आपूर्ति
- 345 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
Metronome का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-22 | 0.907438 | 0.913480 | 0.852958 | 0.870789 | 148,668 | 8,137,819 |
| 2019-07-21 | 0.922503 | 0.930931 | 0.882065 | 0.905916 | 626,990 | 8,463,492 |
| 2019-07-20 | 0.935148 | 0.959155 | 0.897099 | 0.922503 | 651,030 | 8,611,058 |
| 2019-07-19 | 0.962915 | 0.968673 | 0.907812 | 0.933145 | 639,769 | 8,710,397 |
| 2019-07-18 | 0.892220 | 0.976299 | 0.861165 | 0.962915 | 656,817 | 8,988,280 |
| 2019-07-17 | 0.820455 | 0.896943 | 0.794950 | 0.894435 | 725,400 | 8,346,487 |
| 2019-07-16 | 0.970150 | 0.987592 | 0.812528 | 0.820819 | 560,599 | 7,652,460 |
| 2019-07-15 | 0.912447 | 0.989721 | 0.859560 | 0.972012 | 223,890 | 9,062,022 |
| 2019-07-14 | 1.05 | 1.05 | 0.904783 | 0.911868 | 212,297 | 8,501,301 |
| 2019-07-13 | 1.07 | 1.08 | 1.01 | 1.05 | 410,499 | 9,738,275 |
| 2019-07-12 | 1.06 | 1.11 | 1.05 | 1.08 | 444,145 | 10,020,435 |
| 2019-07-11 | 1.20 | 1.20 | 1.05 | 1.05 | 349,921 | 9,799,558 |
| 2019-07-10 | 1.36 | 1.39 | 1.16 | 1.20 | 216,658 | 11,186,865 |
| 2019-07-09 | 1.39 | 1.42 | 1.32 | 1.37 | 209,430 | 12,706,814 |
| 2019-07-08 | 1.29 | 1.39 | 1.28 | 1.38 | 68,559 | 12,882,556 |
| 2019-07-07 | 1.27 | 1.32 | 1.22 | 1.29 | 126,206 | 11,978,113 |
| 2019-07-06 | 1.28 | 1.34 | 1.26 | 1.27 | 107,978 | 11,769,345 |
| 2019-07-05 | 1.32 | 1.36 | 1.27 | 1.29 | 151,520 | 11,998,706 |
| 2019-07-04 | 1.37 | 1.39 | 1.30 | 1.32 | 217,884 | 12,239,573 |
| 2019-07-03 | 1.28 | 1.38 | 1.25 | 1.37 | 192,149 | 12,787,756 |
| 2019-07-02 | 1.26 | 1.30 | 1.13 | 1.28 | 135,690 | 11,941,160 |
| 2019-07-01 | 1.26 | 1.31 | 1.17 | 1.27 | 142,674 | 11,764,829 |
| 2019-06-30 | 1.43 | 1.45 | 1.24 | 1.26 | 170,983 | 11,701,411 |
| 2019-06-29 | 1.37 | 1.44 | 1.28 | 1.43 | 303,904 | 13,271,996 |
| 2019-06-28 | 1.21 | 1.37 | 1.20 | 1.37 | 287,065 | 12,728,144 |
| 2019-06-27 | 1.50 | 1.53 | 0.986006 | 1.21 | 253,211 | 11,243,805 |
| 2019-06-26 | 1.45 | 1.72 | 1.42 | 1.50 | 332,017 | 13,951,095 |
| 2019-06-25 | 1.36 | 1.48 | 1.36 | 1.45 | 274,371 | 13,447,154 |
| 2019-06-24 | 1.45 | 1.45 | 1.35 | 1.36 | 267,998 | 12,628,709 |
| 2019-06-23 | 1.45 | 1.50 | 1.41 | 1.45 | 270,571 | 13,457,820 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Metronome के बारे में
Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:
- Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
- Reliability and predictability where issuance and supply are immutable
- Portability to enable maximum decentralization, even across different blockchains
लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
