Metronome
(MET)
0.756043
USD
(-1.58%)
0.00007471 BTC (-0.88%)
0.00347488 ETH (-1.56%)
0.00007471 BTC (-0.88%)
0.00347488 ETH (-1.56%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
7,214,488
USD
713 BTC
33,159 ETH
713 BTC
33,159 ETH
आयतन (24 घंटे)
55,163
USD
5.45 BTC
253.54 ETH
5.45 BTC
253.54 ETH
परिचालित आपूर्ति
9,542,429
MET
कुल आपूर्ति
11,304,553
MET
- 392 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- सुरक्षित कोड
- Token
Metronome का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-20 | 0.774093 | 0.779170 | 0.750323 | 0.764684 | 55,132 | 7,292,536 |
| 2019-09-19 | 0.736754 | 0.780773 | 0.711549 | 0.774323 | 52,758 | 7,384,458 |
| 2019-09-18 | 0.724863 | 0.758757 | 0.724039 | 0.735502 | 49,238 | 7,012,124 |
| 2019-09-17 | 0.709339 | 0.734549 | 0.697630 | 0.724298 | 53,466 | 6,903,219 |
| 2019-09-16 | 0.689641 | 0.711614 | 0.678595 | 0.710103 | 47,475 | 6,765,863 |
| 2019-09-15 | 0.692104 | 0.700973 | 0.680397 | 0.688424 | 52,554 | 6,557,322 |
| 2019-09-14 | 0.670835 | 0.708656 | 0.663332 | 0.694830 | 52,167 | 6,616,338 |
| 2019-09-13 | 0.669336 | 0.674839 | 0.657232 | 0.670835 | 50,897 | 6,385,926 |
| 2019-09-12 | 0.644845 | 0.683614 | 0.636608 | 0.669336 | 51,181 | 6,369,721 |
| 2019-09-11 | 0.571235 | 0.650844 | 0.570260 | 0.647887 | 51,422 | 6,163,738 |
| 2019-09-10 | 0.583275 | 0.588099 | 0.562794 | 0.571235 | 67,888 | 5,432,859 |
| 2019-09-09 | 0.590037 | 0.592818 | 0.572358 | 0.584527 | 68,967 | 5,557,589 |
| 2019-09-08 | 0.587991 | 0.600589 | 0.582024 | 0.590037 | 70,139 | 5,606,585 |
| 2019-09-07 | 0.573783 | 0.591807 | 0.565791 | 0.588709 | 69,941 | 5,593,960 |
| 2019-09-06 | 0.583110 | 0.601910 | 0.564642 | 0.572399 | 68,372 | 5,437,336 |
| 2019-09-05 | 0.588611 | 0.593250 | 0.576997 | 0.583110 | 70,062 | 5,537,403 |
| 2019-09-04 | 0.561364 | 0.597014 | 0.550881 | 0.588974 | 59,522 | 5,591,398 |
| 2019-09-03 | 0.545903 | 0.566736 | 0.542131 | 0.561013 | 67,844 | 5,324,337 |
| 2019-09-02 | 0.592629 | 0.628324 | 0.543988 | 0.545823 | 74,804 | 5,178,604 |
| 2019-09-01 | 0.586200 | 0.600519 | 0.582243 | 0.593294 | 97,974 | 5,627,324 |
| 2019-08-31 | 0.575132 | 0.591255 | 0.573658 | 0.583947 | 87,490 | 5,536,986 |
| 2019-08-30 | 0.575514 | 0.582828 | 0.567115 | 0.575216 | 91,613 | 5,452,542 |
| 2019-08-29 | 0.591729 | 0.591729 | 0.567440 | 0.573381 | 103,951 | 5,433,507 |
| 2019-08-28 | 0.616175 | 0.624316 | 0.583690 | 0.589745 | 96,841 | 5,586,878 |
| 2019-08-27 | 0.631231 | 0.640342 | 0.604745 | 0.614195 | 73,218 | 5,816,745 |
| 2019-08-26 | 0.604439 | 0.643711 | 0.601825 | 0.631898 | 69,980 | 5,982,576 |
| 2019-08-25 | 0.611181 | 0.620055 | 0.592642 | 0.603187 | 106,977 | 5,709,017 |
| 2019-08-24 | 0.649115 | 0.651229 | 0.597844 | 0.611181 | 111,506 | 5,782,919 |
| 2019-08-23 | 0.648468 | 0.674672 | 0.632713 | 0.648550 | 118,892 | 6,135,373 |
| 2019-08-22 | 0.655739 | 0.675385 | 0.629165 | 0.648468 | 83,575 | 6,132,728 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Metronome के बारे में
Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 11,304,553 MET with 9,542,429 MET in circulation. The last known price of Metronome is 0.756043 USD and is down 1.58% over the last 24 hours. It is currently trading on 10 active market(s) with 55,163 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
