×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,892,420,32624 घंटे का आयतन:  $67,058,811,724BTC प्रभाव:  65.9%
मार्केट कैप:  $238,892,420,32624 घंटे का आयतन:  $67,058,811,724BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin (MRX)

$0.000175 USD (-0.77%)
0.00000002 BTC (0.01%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,572,299 USD
    294.74385015 BTC
  • आयतन (24 घंटे)
    $538.63 USD
    0.06171784 BTC
  • परिचालित आपूर्ति
    14,739,079,883 MRX
  • कुल आपूर्ति
    14,864,648,095 MRX
  • कुल आपूर्ति
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    0.000176
    0.000177
    0.000175
    0.000176
    87.65
    2,595,639
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    132.41
    2,594,960
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    138.02
    2,578,331
    Nov 10, 2019
    0.000176
    0.000267
    0.000176
    0.000181
    965.06
    2,663,542
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    848.46
    2,586,415
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    2,134.90
    2,584,021
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    16.69
    2,718,391
    Nov 06, 2019
    0.000187
    0.000283
    0.000186
    0.000187
    1,103.18
    2,742,007
    Nov 05, 2019
    0.000188
    0.000189
    0.000185
    0.000187
    528.36
    2,737,611
    Nov 04, 2019
    0.000184
    0.000190
    0.000184
    0.000188
    1,347.59
    2,756,016
    Nov 03, 2019
    0.000187
    0.000277
    0.000182
    0.000185
    203.73
    2,699,797
    Nov 02, 2019
    0.000185
    0.000188
    0.000185
    0.000187
    18.67
    2,725,966
    Nov 01, 2019
    0.000184
    0.000185
    0.000183
    0.000185
    11.31
    2,702,751
    Oct 31, 2019
    0.000184
    0.000279
    0.000180
    0.000184
    209.46
    2,684,119
    Oct 30, 2019
    0.000189
    0.000189
    0.000181
    0.000184
    1,139.67
    2,683,879
    Oct 29, 2019
    0.000185
    0.000191
    0.000184
    0.000189
    584.01
    2,746,722
    Oct 28, 2019
    0.000191
    0.000196
    0.000185
    0.000185
    4,744.50
    2,693,756
    Oct 27, 2019
    0.000185
    0.000291
    0.000182
    0.000191
    691.01
    2,779,567
    Oct 26, 2019
    0.000260
    0.000304
    0.000180
    0.000185
    852.05
    2,690,345
    Oct 25, 2019
    0.000150
    0.000261
    0.000150
    0.000260
    115.74
    3,779,212
    Oct 24, 2019
    0.000150
    0.000226
    0.000149
    0.000150
    797.87
    2,174,176
    Oct 23, 2019
    0.000161
    0.000162
    0.000148
    0.000150
    2,292.03
    2,172,721
    Oct 22, 2019
    0.000247
    0.000247
    0.000161
    0.000161
    1,294.98
    2,337,813
    Oct 21, 2019
    0.000164
    0.000247
    0.000164
    0.000247
    2,006.39
    3,578,541
    Oct 20, 2019
    0.000160
    0.000243
    0.000159
    0.000164
    642.56
    2,379,270
    Oct 19, 2019
    0.000159
    0.000243
    0.000159
    0.000160
    496.79
    2,311,028
    Oct 18, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    411.96
    2,302,934
    Oct 17, 2019
    0.000161
    0.000163
    0.000160
    0.000162
    1,127.30
    2,337,751
    Oct 16, 2019
    0.000245
    0.000246
    0.000159
    0.000161
    329.74
    2,319,392
    Oct 15, 2019
    0.000140
    0.000245
    0.000140
    0.000245
    4,102.80
    3,532,078
    Oct 14, 2019
    0.000166
    0.000195
    0.000140
    0.000140
    3,018.16
    2,014,105

Metrix Coin के बारे में

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Metrix Coin सांख्यिकी

Metrix Coin Price
$0.000175 USD
Metrix Coin ROI
327.13%
Market Rank
#629
मार्केट कैप
$2,572,299 USD
24 घंटे की मात्रा
$538.63 USD
परिचालित आपूर्ति
14,739,079,883 MRX
कुल आपूर्ति
14,864,648,095 MRX
कुल आपूर्ति
30,000,000,000 MRX
सबसे उच्च स्तर पर
$0.012621 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.000031 USD
(Jul 16, 2017)
52 सप्ताह का उच्च/निम्न
$0.001102 USD /
$0.000095 USD
90 दिन उच्च/निम्न
$0.000633 USD /
$0.000095 USD
30 दिन उच्च/निम्न
$0.000304 USD /
$0.000148 USD
7 दिन उच्च/निम्न
$0.000267 USD /
$0.000174 USD
24 घंटे उच्च/निम्न
$0.000177 USD /
$0.000174 USD
कल का उच्च/निम्न
$0.000177 USD /
$0.000175 USD
कल का खुला/बंद
$0.000176 USD /
$0.000176 USD
कल का बदलाव
$-1.04e-7 USD (-0.06%)
कल का आयतन
$87.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.