×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,075मार्केट:  20,324मार्केट कैप:  $256,529,167,84724 घंटे का आयतन:  $120,255,354,654BTC प्रभाव:  66.4%
मार्केट कैप:  $256,529,167,84724 घंटे का आयतन:  $120,255,354,654BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,075मार्केट:  20,324
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin (MRX)

$0.000094 USD (-26.36%)
9.995e-9 BTC (-28.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,459,915 USD
    155.97854656 BTC
  • आयतन (24 घंटे)
    $16.06 USD
    0.00171621 BTC
  • परिचालित आपूर्ति
    15,605,647,562 MRX
  • कुल आपूर्ति
    15,739,088,840 MRX
  • कुल आपूर्ति
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 28, 2020
    0.000089
    0.000162
    0.000089
    0.000101
    7.84
    1,576,576
    Jan 27, 2020
    0.000135
    0.000179
    0.000086
    0.000089
    1,765.96
    1,390,821
    Jan 26, 2020
    0.000144
    0.000146
    0.000123
    0.000135
    578.07
    2,104,552
    Jan 25, 2020
    0.000109
    0.000147
    0.000086
    0.000144
    800.12
    2,245,082
    Jan 24, 2020
    0.000089
    0.000164
    0.000083
    0.000109
    349.51
    1,699,110
    Jan 23, 2020
    0.000159
    0.000159
    0.000089
    0.000089
    2,134.51
    1,385,818
    Jan 22, 2020
    0.000087
    0.000174
    0.000087
    0.000159
    279.35
    2,468,526
    Jan 21, 2020
    0.000086
    0.000173
    0.000086
    0.000087
    1,065.62
    1,357,062
    Jan 20, 2020
    0.000131
    0.000174
    0.000086
    0.000086
    1,699.34
    1,341,027
    Jan 19, 2020
    0.000175
    0.000176
    0.000086
    0.000131
    1,480.72
    2,027,277
    Jan 18, 2020
    0.000115
    0.000176
    0.000088
    0.000175
    1,193.49
    2,714,193
    Jan 17, 2020
    0.000087
    0.000152
    0.000087
    0.000115
    513.08
    1,784,533
    Jan 16, 2020
    0.000088
    0.000169
    0.000086
    0.000087
    556.80
    1,349,251
    Jan 15, 2020
    0.000088
    0.000173
    0.000087
    0.000088
    1,895.08
    1,362,908
    Jan 14, 2020
    0.000155
    0.000161
    0.000087
    0.000089
    1,885.19
    1,366,816
    Jan 13, 2020
    0.000082
    0.000157
    0.000081
    0.000155
    3,545.31
    2,391,220
    Jan 12, 2020
    0.000161
    0.000164
    0.000081
    0.000082
    1,402.70
    1,262,619
    Jan 11, 2020
    0.000082
    0.000163
    0.000080
    0.000161
    2,454.16
    2,473,645
    Jan 10, 2020
    0.000157
    0.000158
    0.000079
    0.000082
    1,511.44
    1,257,596
    Jan 09, 2020
    0.000161
    0.000161
    0.000079
    0.000158
    642.51
    2,423,207
    Jan 08, 2020
    0.000082
    0.000168
    0.000082
    0.000162
    1,041.49
    2,483,101
    Jan 07, 2020
    0.000155
    0.000164
    0.000079
    0.000082
    550.86
    1,253,466
    Jan 06, 2020
    0.000148
    0.000156
    0.000075
    0.000155
    17.19
    2,384,787
    Jan 05, 2020
    0.000148
    0.000151
    0.000074
    0.000148
    514.08
    2,270,618
    Jan 04, 2020
    0.000147
    0.000149
    0.000073
    0.000148
    1,400.85
    2,272,513
    Jan 03, 2020
    0.000140
    0.000148
    0.000069
    0.000147
    22.22
    2,249,472
    Jan 02, 2020
    0.000216
    0.000216
    0.000070
    0.000140
    442.55
    2,136,718
    Jan 01, 2020
    0.000072
    0.000218
    0.000072
    0.000216
    29.78
    3,302,476
    Dec 31, 2019
    0.000219
    0.000219
    0.000072
    0.000072
    1,199.94
    1,098,730
    Dec 30, 2019
    0.000223
    0.000224
    0.000146
    0.000219
    189.12
    3,340,459
    Dec 29, 2019
    0.000146
    0.000225
    0.000074
    0.000223
    133.64
    3,396,589

Metrix Coin के बारे में

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Metrix Coin सांख्यिकी

Metrix Coin Price
$0.000094 USD
Metrix Coin ROI
129.12%
Market Rank
#794
मार्केट कैप
$1,459,915 USD
24 घंटे की मात्रा
$16.06 USD
परिचालित आपूर्ति
15,605,647,562 MRX
कुल आपूर्ति
15,739,088,840 MRX
कुल आपूर्ति
30,000,000,000 MRX
सबसे उच्च स्तर पर
$0.012621 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.000031 USD
(Jul 16, 2017)
52 सप्ताह का उच्च/निम्न
$0.001102 USD /
$0.000069 USD
90 दिन उच्च/निम्न
$0.000283 USD /
$0.000069 USD
30 दिन उच्च/निम्न
$0.000219 USD /
$0.000069 USD
7 दिन उच्च/निम्न
$0.000188 USD /
$0.000083 USD
24 घंटे उच्च/निम्न
$0.000188 USD /
$0.000092 USD
कल का उच्च/निम्न
$0.000162 USD /
$0.000089 USD
कल का खुला/बंद
$0.000089 USD /
$0.000101 USD
कल का बदलाव
$0.000012 USD (13.33%)
कल का आयतन
$7.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.