×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,117,045,24224 घंटे का आयतन:  $67,216,008,090BTC प्रभाव:  66.0%
मार्केट कैप:  $236,117,045,24224 घंटे का आयतन:  $67,216,008,090BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Metaverse ETP (ETP)

$0.484929 USD (-0.79%)
0.00005621 BTC (0.72%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $37,331,698 USD
    4,327 BTC
  • आयतन (24 घंटे)
    $6,451,346 USD
    747.80062246 BTC
  • परिचालित आपूर्ति
    76,983,903 ETP
  • कुल आपूर्ति
    76,984,029 ETP
  • कुल आपूर्ति
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.488482
    0.501300
    0.472001
    0.490813
    6,747,930
    37,783,993
    Nov 13, 2019
    0.471028
    0.553851
    0.458239
    0.487255
    6,508,575
    37,506,623
    Nov 12, 2019
    0.467285
    0.475358
    0.443121
    0.471196
    4,582,512
    36,267,248
    Nov 11, 2019
    0.466697
    0.485308
    0.465092
    0.467186
    6,044,855
    35,955,271
    Nov 10, 2019
    0.451724
    0.481468
    0.451700
    0.466669
    5,611,470
    35,912,308
    Nov 09, 2019
    0.393816
    0.493102
    0.392575
    0.453058
    14,760,652
    34,861,735
    Nov 08, 2019
    0.402471
    0.413990
    0.378852
    0.392408
    7,128,836
    30,192,050
    Nov 07, 2019
    0.426959
    0.442888
    0.394925
    0.402101
    8,622,391
    30,935,038
    Nov 06, 2019
    0.481121
    0.481779
    0.417822
    0.427076
    9,137,361
    32,853,617
    Nov 05, 2019
    0.506117
    0.515892
    0.424532
    0.481205
    5,616,013
    37,014,180
    Nov 04, 2019
    0.488250
    0.522270
    0.486593
    0.506117
    4,973,361
    38,926,891
    Nov 03, 2019
    0.506991
    0.508150
    0.481281
    0.488214
    5,659,885
    37,546,420
    Nov 02, 2019
    0.486382
    0.507879
    0.484832
    0.506942
    5,752,613
    38,983,294
    Nov 01, 2019
    0.496219
    0.500536
    0.463956
    0.486365
    11,447,241
    37,397,469
    Oct 31, 2019
    0.490812
    0.501294
    0.463757
    0.496369
    9,790,386
    38,163,241
    Oct 30, 2019
    0.480447
    0.505074
    0.450431
    0.490697
    9,331,422
    37,723,665
    Oct 29, 2019
    0.419702
    0.482505
    0.417468
    0.480115
    9,469,486
    36,906,739
    Oct 28, 2019
    0.403187
    0.443546
    0.380752
    0.419329
    7,793,354
    32,231,292
    Oct 27, 2019
    0.347632
    0.407471
    0.346428
    0.403466
    4,256,440
    31,009,142
    Oct 26, 2019
    0.328408
    0.357346
    0.324514
    0.347958
    7,763,378
    26,740,491
    Oct 25, 2019
    0.278410
    0.331016
    0.275033
    0.327692
    5,464,944
    25,180,708
    Oct 24, 2019
    0.285028
    0.292333
    0.273197
    0.278410
    2,943,261
    21,391,793
    Oct 23, 2019
    0.323666
    0.331168
    0.271355
    0.285028
    6,075,484
    21,898,404
    Oct 22, 2019
    0.327410
    0.337709
    0.316650
    0.323723
    4,511,065
    24,869,050
    Oct 21, 2019
    0.340887
    0.346066
    0.322187
    0.327218
    5,552,494
    25,135,309
    Oct 20, 2019
    0.342728
    0.348067
    0.330683
    0.340901
    5,353,453
    26,183,994
    Oct 19, 2019
    0.352396
    0.352396
    0.335026
    0.342607
    3,870,729
    26,312,518
    Oct 18, 2019
    0.356302
    0.363611
    0.345924
    0.354275
    3,774,602
    27,206,235
    Oct 17, 2019
    0.343288
    0.366218
    0.336128
    0.356302
    4,805,607
    27,359,484
    Oct 16, 2019
    0.342520
    0.357944
    0.329713
    0.343849
    2,923,047
    26,400,800
    Oct 15, 2019
    0.342622
    0.362450
    0.338733
    0.342542
    3,713,475
    26,298,076

Metaverse ETP के बारे में

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP सांख्यिकी

Metaverse ETP Price
$0.484929 USD
Metaverse ETP ROI
-91.61%
Market Rank
#104
मार्केट कैप
$37,331,698 USD
24 घंटे की मात्रा
$6,451,346 USD
परिचालित आपूर्ति
76,983,903 ETP
कुल आपूर्ति
76,984,029 ETP
कुल आपूर्ति
100,000,000 ETP
सबसे उच्च स्तर पर
$6.24 USD
(Jun 06, 2017)
सबसे कम स्तर पर
$0.271355 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$2.93 USD /
$0.271355 USD
90 दिन उच्च/निम्न
$0.914464 USD /
$0.271355 USD
30 दिन उच्च/निम्न
$0.553851 USD /
$0.271355 USD
7 दिन उच्च/निम्न
$0.553851 USD /
$0.378852 USD
24 घंटे उच्च/निम्न
$0.499165 USD /
$0.472001 USD
कल का उच्च/निम्न
$0.501300 USD /
$0.472001 USD
कल का खुला/बंद
$0.488482 USD /
$0.490813 USD
कल का बदलाव
$0.002331 USD (0.48%)
कल का आयतन
$6,747,930 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.