×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,522,265,44924 घंटे का आयतन:  $144,326,755,264BTC प्रभाव:  62.7%
मार्केट कैप:  $281,522,265,44924 घंटे का आयतन:  $144,326,755,264BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Metaverse ETP (ETP)

$0.306200 USD (3.58%)
0.00003162 BTC (2.79%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $23,773,678 USD
    2,455 BTC
  • आयतन (24 घंटे)
    $1,253,708 USD
    129.48376212 BTC
  • परिचालित आपूर्ति
    77,641,116 ETP
  • कुल आपूर्ति
    77,641,221 ETP
  • कुल आपूर्ति
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 20, 2020
    0.271354
    0.300794
    0.267751
    0.297179
    1,562,062
    23,071,388
    Feb 19, 2020
    0.255420
    0.304903
    0.250354
    0.271354
    2,614,597
    21,064,660
    Feb 18, 2020
    0.228614
    0.260158
    0.225486
    0.255509
    4,751,697
    19,832,968
    Feb 17, 2020
    0.253789
    0.270313
    0.220396
    0.228628
    5,126,853
    17,744,905
    Feb 16, 2020
    0.303757
    0.304909
    0.254439
    0.254439
    1,572,796
    19,746,489
    Feb 15, 2020
    0.321371
    0.323442
    0.303528
    0.303757
    1,222,479
    23,572,027
    Feb 14, 2020
    0.327244
    0.335455
    0.315548
    0.321371
    2,672,238
    24,936,747
    Feb 13, 2020
    0.349074
    0.352448
    0.325835
    0.327376
    4,734,207
    25,400,482
    Feb 12, 2020
    0.345970
    0.365532
    0.331779
    0.350345
    1,559,834
    27,180,364
    Feb 11, 2020
    0.345397
    0.352194
    0.333675
    0.345951
    2,290,675
    26,837,230
    Feb 10, 2020
    0.359651
    0.361758
    0.333847
    0.345262
    4,323,700
    26,781,467
    Feb 09, 2020
    0.358720
    0.371925
    0.352514
    0.359817
    4,387,881
    27,908,037
    Feb 08, 2020
    0.366675
    0.373369
    0.351520
    0.363801
    3,883,950
    28,214,653
    Feb 07, 2020
    0.327434
    0.366817
    0.325594
    0.365778
    3,379,262
    28,365,590
    Feb 06, 2020
    0.323091
    0.341971
    0.311403
    0.327508
    2,780,907
    25,395,727
    Feb 05, 2020
    0.326896
    0.336390
    0.307376
    0.323084
    3,934,735
    25,050,520
    Feb 04, 2020
    0.324232
    0.332107
    0.317297
    0.324535
    2,577,601
    25,160,827
    Feb 03, 2020
    0.335561
    0.335988
    0.318574
    0.320914
    3,225,608
    24,877,945
    Feb 02, 2020
    0.329071
    0.338626
    0.316181
    0.335561
    3,084,192
    26,011,207
    Feb 01, 2020
    0.333714
    0.338171
    0.324014
    0.329123
    2,763,166
    25,509,902
    Jan 31, 2020
    0.347090
    0.349665
    0.326333
    0.333683
    1,628,813
    25,861,189
    Jan 30, 2020
    0.337074
    0.348124
    0.329032
    0.347016
    719,111
    26,892,224
    Jan 29, 2020
    0.340239
    0.345470
    0.323547
    0.337092
    1,464,151
    26,120,881
    Jan 28, 2020
    0.347959
    0.351663
    0.331115
    0.340136
    675,745
    26,354,543
    Jan 27, 2020
    0.348152
    0.350164
    0.337450
    0.347811
    868,332
    26,946,943
    Jan 26, 2020
    0.347276
    0.349980
    0.342431
    0.348277
    497,322
    26,980,908
    Jan 25, 2020
    0.347335
    0.348045
    0.341154
    0.347133
    427,641
    26,889,864
    Jan 24, 2020
    0.347330
    0.350803
    0.340802
    0.347285
    545,282
    26,899,357
    Jan 23, 2020
    0.360980
    0.361328
    0.344174
    0.347670
    547,970
    26,926,829
    Jan 22, 2020
    0.360161
    0.362789
    0.357501
    0.361026
    685,560
    27,958,877
    Jan 21, 2020
    0.363674
    0.365158
    0.355292
    0.360221
    732,475
    27,894,193

Metaverse ETP के बारे में

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP सांख्यिकी

Metaverse ETP Price
$0.306200 USD
Metaverse ETP ROI
-94.71%
Market Rank
#150
मार्केट कैप
$23,773,678 USD
24 घंटे की मात्रा
$1,253,708 USD
परिचालित आपूर्ति
77,641,116 ETP
कुल आपूर्ति
77,641,221 ETP
कुल आपूर्ति
100,000,000 ETP
सबसे उच्च स्तर पर
$6.24 USD
(Jun 06, 2017)
सबसे कम स्तर पर
$0.220396 USD
(Feb 17, 2020)
52 सप्ताह का उच्च/निम्न
$2.28 USD /
$0.220396 USD
90 दिन उच्च/निम्न
$0.496291 USD /
$0.220396 USD
30 दिन उच्च/निम्न
$0.373369 USD /
$0.220396 USD
7 दिन उच्च/निम्न
$0.323442 USD /
$0.220396 USD
24 घंटे उच्च/निम्न
$0.317252 USD /
$0.289221 USD
कल का उच्च/निम्न
$0.300794 USD /
$0.267751 USD
कल का खुला/बंद
$0.271354 USD /
$0.297179 USD
कल का बदलाव
$0.025825 USD (9.52%)
कल का आयतन
$1,562,062 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.