×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,800मार्केट कैप:  $274,846,343,51324 घंटे का आयतन:  $79,003,734,680BTC प्रभाव:  63.0%
मार्केट कैप:  $274,846,343,51324 घंटे का आयतन:  $79,003,734,680BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,708मार्केट:  22,800

MetaMorph (METM)

$0.000340 USD (8.00%)
0.00000004 BTC (6.88%)
0.00000139 ETH (5.88%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $59,875.36 USD
    6.37917957 BTC
    244.29363778 ETH
  • आयतन (24 घंटे)
    $35,143.17 USD
    3.74418767 BTC
    143.38540181 ETH
  • परिचालित आपूर्ति
    176,082,468 METM
  • कुल आपूर्ति
    179,949,997 METM
  • Historical data for MetaMorph

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.000320
    0.000438
    0.000269
    0.000436
    32,662.73
    76,827.18
    Jul 07, 2020
    0.000304
    0.000432
    0.000196
    0.000320
    22,252.04
    56,398.22
    Jul 06, 2020
    0.000246
    0.000420
    0.000186
    0.000305
    35,859.27
    53,722.16
    Jul 05, 2020
    0.000181
    0.000248
    0.000166
    0.000246
    49,282.36
    43,396.95
    Jul 04, 2020
    0.000167
    0.000204
    0.000167
    0.000181
    34,893.61
    31,948.92
    Jul 03, 2020
    0.000172
    0.000190
    0.000166
    0.000167
    32,953.26
    29,410.31
    Jul 02, 2020
    0.000178
    0.000190
    0.000169
    0.000172
    28,824.71
    30,242.25
    Jul 01, 2020
    0.000178
    0.000195
    0.000148
    0.000178
    47,791.08
    31,318.48
    Jun 30, 2020
    0.000179
    0.000187
    0.000134
    0.000178
    47,872.73
    31,264.67
    Jun 29, 2020
    0.000185
    0.000192
    0.000179
    0.000179
    22,154.04
    31,512.70
    Jun 28, 2020
    0.000183
    0.000192
    0.000178
    0.000185
    24,279.98
    32,547.33
    Jun 27, 2020
    0.000193
    0.000196
    0.000179
    0.000183
    26,591.08
    32,194.57
    Jun 26, 2020
    0.000189
    0.000202
    0.000184
    0.000193
    35,459.65
    33,983.56
    Jun 25, 2020
    0.000207
    0.000207
    0.000185
    0.000189
    25,518.47
    33,234.64
    Jun 24, 2020
    0.000212
    0.000221
    0.000188
    0.000207
    31,204.92
    36,493.83
    Jun 23, 2020
    0.000221
    0.000242
    0.000186
    0.000212
    31,058.18
    37,391.38
    Jun 22, 2020
    0.000220
    0.000249
    0.000193
    0.000221
    33,418.44
    38,853.27
    Jun 21, 2020
    0.000222
    0.000241
    0.000176
    0.000220
    26,482.44
    33,238.00
    Jun 20, 2020
    0.000139
    0.000271
    0.000138
    0.000222
    27,556.04
    33,633.80
    Jun 19, 2020
    0.000202
    0.000215
    0.000115
    0.000139
    28,070.80
    20,962.23
    Jun 18, 2020
    0.000163
    0.000247
    0.000121
    0.000202
    41,894.98
    30,627.25
    Jun 17, 2020
    0.000345
    0.000349
    0.000105
    0.000163
    33,539.82
    24,674.57
    Jun 16, 2020
    0.000350
    0.000356
    0.000342
    0.000345
    29,944.69
    52,154.28
    Jun 15, 2020
    0.000350
    0.000369
    0.000332
    0.000350
    52,749.85
    52,924.97
    Jun 14, 2020
    0.000355
    0.000378
    0.000332
    0.000350
    33,465.02
    52,971.26
    Jun 13, 2020
    0.000406
    0.000407
    0.000329
    0.000355
    34,278.55
    53,732.85
    Jun 12, 2020
    0.000443
    0.000454
    0.000300
    0.000406
    30,628.76
    61,436.69
    Jun 11, 2020
    0.000478
    0.000481
    0.000441
    0.000443
    29,283.35
    66,983.64
    Jun 10, 2020
    0.000495
    0.000495
    0.000467
    0.000478
    26,615.25
    72,273.02
    Jun 09, 2020
    0.000490
    0.000497
    0.000475
    0.000494
    31,183.80
    74,812.69

MetaMorph के बारे में

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,949,997 with 176,082,467.972 in circulation. The last known price of MetaMorph is $0.000340 USD and is up 8.00% over the last 24 hours. It is currently trading on 4 active market(s) with $35,143.17 traded over the last 24 hours. More information can be found at https://metamorph.pro/.

MetaMorph सांख्यिकी

MetaMorph Price$0.000340 USD
MetaMorph ROI
-95.09%
Market Rank#1634
मार्केट कैप$59,875.36 USD
24 घंटे की मात्रा$35,143.17 USD
परिचालित आपूर्ति176,082,468 METM
कुल आपूर्ति179,949,997 METM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.029499 USD
(Oct 09, 2018)
सबसे कम स्तर पर
$0.000105 USD
(Jun 17, 2020)
52 सप्ताह का उच्च/निम्न
$0.008850 USD /
$0.000105 USD
90 दिन उच्च/निम्न
$0.000739 USD /
$0.000105 USD
30 दिन उच्च/निम्न
$0.000495 USD /
$0.000105 USD
7 दिन उच्च/निम्न
$0.000438 USD /
$0.000166 USD
24 घंटे उच्च/निम्न
$0.000438 USD /
$0.000269 USD
कल का उच्च/निम्न
$0.000438 USD /
$0.000269 USD
कल का खुला/बंद
$0.000320 USD /
$0.000436 USD
कल का बदलाव$0.000116 USD (36.22%)
कल का आयतन$32,662.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.