क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
MetaMorph MetaMorph (METM)
0.005701 USD (8.18%)
0.00000103 BTC (3.16%)
0.00003250 ETH (5.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
644,984 USD
116 BTC
3,676 ETH
आयतन (24 घंटे)
49,353 USD
8.90 BTC
281.30 ETH
परिचालित आपूर्ति
113,128,794 METM
कुल आपूर्ति
180,000,000 METM

MetaMorph का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.005547 0.006252 0.005147 0.005808 35,995 657,099
2019-04-21 0.005583 0.005739 0.005168 0.005548 32,462 627,079
2019-04-20 0.005984 0.006239 0.005425 0.005582 30,755 630,551
2019-04-19 0.006221 0.006656 0.005760 0.005985 29,953 676,034
2019-04-18 0.005617 0.006494 0.005474 0.006220 26,449 702,627
2019-04-17 0.006036 0.006170 0.005425 0.005619 34,119 634,717
2019-04-16 0.006010 0.006346 0.005225 0.006037 34,698 674,686
2019-04-15 0.006948 0.007360 0.005517 0.005968 32,493 667,006
2019-04-14 0.007096 0.007731 0.005053 0.006948 43,459 776,497
2019-04-13 0.007776 0.008286 0.006686 0.007096 25,837 793,092
2019-04-12 0.008243 0.009304 0.006993 0.007780 45,528 869,448
2019-04-11 0.007237 0.009371 0.006349 0.008249 63,228 912,439
2019-04-10 0.006144 0.008215 0.005975 0.007231 41,318 796,365
2019-04-09 0.005950 0.007792 0.005346 0.006145 48,703 676,598
2019-04-08 0.004546 0.006977 0.004535 0.005950 48,276 653,251
2019-04-07 0.004343 0.004699 0.004234 0.004541 27,900 498,523
2019-04-06 0.004376 0.004560 0.004150 0.004344 24,281 476,516
2019-04-05 0.003975 0.004390 0.003975 0.004376 28,759 480,032
2019-04-04 0.004266 0.004417 0.003907 0.003975 31,548 435,863
2019-04-03 0.004049 0.004977 0.003966 0.004261 37,516 467,090
2019-04-02 0.003393 0.004079 0.003288 0.004048 43,456 443,706
2019-04-01 0.003574 0.003620 0.003391 0.003392 19,601 369,747
2019-03-31 0.003372 0.003612 0.003198 0.003576 29,662 389,839
2019-03-30 0.003730 0.003829 0.003357 0.003372 25,437 367,588
2019-03-29 0.003510 0.003745 0.003306 0.003730 17,848 405,697
2019-03-28 0.003827 0.003851 0.002885 0.003510 886,269 381,726
2019-03-27 0.003356 0.003895 0.003186 0.003822 818,712 414,374
2019-03-26 0.003475 0.003649 0.003091 0.003354 349,912 363,567
2019-03-25 0.003525 0.003662 0.003334 0.003474 23,323 375,948
2019-03-24 0.003537 0.003675 0.003455 0.003583 23,856 387,599
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 113,128,794 METM in circulation. The last known price of MetaMorph is 0.005701 USD and is up 8.18% over the last 24 hours. It is currently trading on 7 active market(s) with 49,353 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.005701 USD
MetaMorph ROI -17.79%
Market Rank #939
मार्केट कैप 644,984 USD
24 Hour Volume 49,353 USD
परिचालित आपूर्ति 113,128,794 METM
कुल आपूर्ति 180,000,000 METM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.029499 USD
(2018-10-09)
All Time Low 0.001302 USD
(2018-08-20)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.006656 USD /
0.005147 USD
24 Hour High / Low 0.006278 USD /
0.005151 USD
Yesterday's High / Low 0.006252 USD /
0.005147 USD
Yesterday's Open / Close 0.005547 USD /
0.005808 USD
Yesterday's Change $0.000262 USD (+4.72%)
Yesterday's Volume $35,995 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)