×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $220,632,525,67824 घंटे का आयतन:  $69,991,900,578BTC प्रभाव:  65.9%
मार्केट कैप:  $220,632,525,67824 घंटे का आयतन:  $69,991,900,578BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

Mero Currency (MRO)

$0.002399 USD (-44.42%)
0.00000030 BTC (-43.42%)
0.00001364 ETH (-44.35%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $22,424.60 USD
    2.78489326 BTC
    127.47032231 ETH
  • आयतन (24 घंटे)
    $120.64 USD
    0.01498159 BTC
    0.68573829 ETH
  • परिचालित आपूर्ति
    9,345,728 MRO
  • कुल आपूर्ति
    14,600,556 MRO
  • Historical data for Mero Currency

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.004600
    0.004936
    0.003386
    0.003579
    152.26
    33,457.28
    Nov 18, 2019
    0.004545
    0.004609
    0.003755
    0.004605
    103.38
    43,050.44
    Nov 17, 2019
    0.003475
    0.004582
    0.003414
    0.004546
    95.94
    42,494.77
    Nov 16, 2019
    0.004058
    0.005258
    0.003464
    0.003475
    98.16
    32,486.08
    Nov 15, 2019
    0.004592
    0.004864
    0.004053
    0.004059
    223.80
    37,941.75
    Nov 14, 2019
    0.002871
    0.004608
    0.001702
    0.004592
    69.35
    42,929.63
    Nov 13, 2019
    0.002288
    0.002940
    0.002260
    0.002871
    29.65
    26,547.91
    Nov 12, 2019
    0.002405
    0.003063
    0.001551
    0.002288
    122.08
    21,154.05
    Nov 11, 2019
    0.002220
    0.003250
    0.001656
    0.002403
    66.33
    22,225.64
    Nov 10, 2019
    0.002583
    0.002703
    0.001693
    0.002221
    49.47
    20,538.68
    Nov 09, 2019
    0.003087
    0.003415
    0.002571
    0.002583
    23.38
    22,802.71
    Nov 08, 2019
    0.002633
    0.003112
    0.002631
    0.003086
    255.25
    27,244.02
    Nov 07, 2019
    0.001398
    0.002640
    0.001351
    0.002633
    304.80
    23,243.75
    Nov 06, 2019
    0.001106
    0.001401
    0.001077
    0.001399
    173.10
    12,352.39
    Nov 05, 2019
    0.002665
    0.002679
    0.001060
    0.001106
    143.10
    9,767.97
    Nov 04, 2019
    0.001606
    0.002937
    0.001559
    0.002665
    302.44
    23,534.35
    Nov 03, 2019
    0.001596
    0.003246
    0.001596
    0.001607
    217.81
    14,192.71
    Nov 02, 2019
    0.002546
    0.002553
    0.001321
    0.001595
    20.10
    14,086.22
    Nov 01, 2019
    0.002113
    0.002562
    0.001308
    0.002546
    57.53
    22,227.44
    Oct 31, 2019
    0.001983
    0.002133
    0.001397
    0.002115
    68.97
    18,464.05
    Oct 30, 2019
    0.001603
    0.002039
    0.001575
    0.001984
    410.97
    17,322.72
    Oct 29, 2019
    0.001122
    0.001614
    0.000848
    0.001604
    63.01
    14,005.28
    Oct 28, 2019
    0.001014
    0.001683
    0.000992
    0.001122
    91.77
    9,801.00
    Oct 27, 2019
    0.001565
    0.001861
    0.001006
    0.001015
    114.69
    15,267.48
    Oct 26, 2019
    0.001991
    0.002103
    0.001529
    0.001565
    23.79
    23,537.28
    Oct 25, 2019
    0.001480
    0.002102
    0.001140
    0.002014
    758.19
    30,296.48
    Oct 24, 2019
    0.001922
    0.002216
    0.001201
    0.001479
    262.82
    22,254.58
    Oct 23, 2019
    0.001336
    0.001920
    0.000658
    0.001920
    514.85
    28,886.50
    Oct 22, 2019
    0.001161
    0.001355
    0.001130
    0.001336
    277.42
    20,101.43
    Oct 21, 2019
    0.001362
    0.001387
    0.001158
    0.001160
    411.96
    17,452.65
    Oct 20, 2019
    0.001308
    0.001396
    0.001132
    0.001362
    314.74
    20,162.24

Mero Currency के बारे में

Mero Currency describes itself as a low burn-rate deflationary token. Whenever Mero is transferred, 0.001% of the amount is burned. This increases the value of MRO over time. Mero Currency aims to drive mass-adoption of cryptocurrency payments through open-source development of payment options, starting with a donation engine.

Mero Currency सांख्यिकी

Mero Currency Price
$0.002399 USD
Mero Currency ROI
-71.85%
Market Rank
#1750
मार्केट कैप
$22,424.60 USD
24 घंटे की मात्रा
$120.64 USD
परिचालित आपूर्ति
9,345,728 MRO
कुल आपूर्ति
14,600,556 MRO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.013417 USD
(Jul 24, 2019)
सबसे कम स्तर पर
$0.000430 USD
(Oct 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.013417 USD /
$0.000430 USD
90 दिन उच्च/निम्न
$0.013008 USD /
$0.000430 USD
30 दिन उच्च/निम्न
$0.005258 USD /
$0.000658 USD
7 दिन उच्च/निम्न
$0.005258 USD /
$0.001702 USD
24 घंटे उच्च/निम्न
$0.004936 USD /
$0.002398 USD
कल का उच्च/निम्न
$0.004936 USD /
$0.003386 USD
कल का खुला/बंद
$0.004600 USD /
$0.003579 USD
कल का बदलाव
$-0.001021 USD (-22.19%)
कल का आयतन
$152.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.