×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $195,972,871,12324 घंटे का आयतन:  $60,101,989,580BTC प्रभाव:  66.7%
मार्केट कैप:  $195,972,871,12324 घंटे का आयतन:  $60,101,989,580BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

Mercury (MER)

$0.002381 USD (2.65%)
0.00000033 BTC (3.07%)
0.00367045 WAVES (-2.44%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $238,119 USD
    32.98301749 BTC
    367,045 WAVES
  • आयतन (24 घंटे)
    $228.48 USD
    0.03164855 BTC
    352.19485687 WAVES
  • परिचालित आपूर्ति
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.002184
    0.002347
    0.002178
    0.002302
    18.45
    230,229
    Dec 10, 2019
    0.002502
    0.002509
    0.002110
    0.002184
    140.51
    218,388
    Dec 09, 2019
    0.002428
    0.002575
    0.002384
    0.002501
    51.00
    250,138
    Dec 08, 2019
    0.002487
    0.002613
    0.002396
    0.002428
    203.43
    242,829
    Dec 07, 2019
    0.002536
    0.002640
    0.002483
    0.002487
    106.51
    248,669
    Dec 06, 2019
    0.002310
    0.002606
    0.002298
    0.002536
    355.21
    253,631
    Dec 05, 2019
    0.002391
    0.002569
    0.002271
    0.002310
    326.90
    230,999
    Dec 04, 2019
    0.002411
    0.002494
    0.002226
    0.002395
    601.20
    239,523
    Dec 03, 2019
    0.002634
    0.002664
    0.002410
    0.002412
    248.80
    241,165
    Dec 02, 2019
    0.002596
    0.002642
    0.002393
    0.002631
    306.67
    263,134
    Dec 01, 2019
    0.002494
    0.002710
    0.002403
    0.002596
    658.50
    259,630
    Nov 30, 2019
    0.002895
    0.002959
    0.002485
    0.002493
    433.87
    249,347
    Nov 29, 2019
    0.002758
    0.002897
    0.002634
    0.002895
    569.18
    289,467
    Nov 28, 2019
    0.002482
    0.002824
    0.002478
    0.002758
    585.09
    275,795
    Nov 27, 2019
    0.002652
    0.002695
    0.002444
    0.002482
    784.25
    248,197
    Nov 26, 2019
    0.002502
    0.002687
    0.002267
    0.002681
    723.27
    268,087
    Nov 25, 2019
    0.002559
    0.002603
    0.002125
    0.002502
    958.54
    250,215
    Nov 24, 2019
    0.002663
    0.002663
    0.002366
    0.002558
    616.34
    255,787
    Nov 23, 2019
    0.002631
    0.002825
    0.002469
    0.002663
    102.63
    266,305
    Nov 22, 2019
    0.002751
    0.002845
    0.002474
    0.002630
    822.92
    263,021
    Nov 21, 2019
    0.002842
    0.003324
    0.002456
    0.002751
    2,097.71
    275,110
    Nov 20, 2019
    0.003610
    0.004226
    0.001644
    0.002845
    6,219.33
    284,496
    Nov 19, 2019
    0.003905
    0.003960
    0.003350
    0.003610
    1,521.08
    361,019
    Nov 18, 2019
    0.004284
    0.004449
    0.003509
    0.003905
    1,628.30
    390,530
    Nov 17, 2019
    0.003661
    0.004966
    0.003401
    0.004283
    4,283.02
    428,287
    Nov 16, 2019
    0.004129
    0.004245
    0.003577
    0.003661
    3,048.56
    366,107
    Nov 15, 2019
    0.003918
    0.004318
    0.003467
    0.004128
    1,795.27
    412,800
    Nov 14, 2019
    0.003433
    0.004695
    0.003305
    0.003912
    4,433.21
    391,233
    Nov 13, 2019
    0.003080
    0.003864
    0.002894
    0.003433
    3,593.54
    343,345
    Nov 12, 2019
    0.002891
    0.003081
    0.002790
    0.003080
    478.21
    307,971

Mercury के बारे में

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.002381 USD and is up 2.65% over the last 24 hours. It is currently trading on 5 active market(s) with $228.48 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Mercury सांख्यिकी

Mercury Price
$0.002381 USD
Mercury ROI
101.73%
Market Rank
#1232
मार्केट कैप
$238,119 USD
24 घंटे की मात्रा
$228.48 USD
परिचालित आपूर्ति
100,000,000 MER
कुल आपूर्ति
100,000,000 MER
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.36 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.001006 USD
(Apr 02, 2017)
52 सप्ताह का उच्च/निम्न
$0.110667 USD /
$0.001644 USD
90 दिन उच्च/निम्न
$0.028514 USD /
$0.001644 USD
30 दिन उच्च/निम्न
$0.004966 USD /
$0.001644 USD
7 दिन उच्च/निम्न
$0.002640 USD /
$0.002110 USD
24 घंटे उच्च/निम्न
$0.002453 USD /
$0.002160 USD
कल का उच्च/निम्न
$0.002347 USD /
$0.002178 USD
कल का खुला/बंद
$0.002184 USD /
$0.002302 USD
कल का बदलाव
$0.000118 USD (5.42%)
कल का आयतन
$18.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.