क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Mercury Mercury (MER)
0.057777 USD (1.24%)
0.00001092 BTC (0.52%)
0.02208995 WAVES (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
5,777,663 USD
1,092 BTC
2,208,995 WAVES
आयतन (24 घंटे)
75,611 USD
14.28 BTC
28,908 WAVES
परिचालित आपूर्ति
100,000,000 MER

Mercury का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.058981 0.059070 0.056338 0.057190 108,084 5,718,998
2019-04-20 0.059027 0.059515 0.058044 0.058981 68,277 5,898,078
2019-04-19 0.059410 0.059579 0.057144 0.059027 84,760 5,902,714
2019-04-18 0.059816 0.059818 0.058243 0.059410 58,536 5,941,043
2019-04-17 0.058505 0.060074 0.057349 0.059816 190,372 5,981,593
2019-04-16 0.057751 0.058725 0.055821 0.058507 138,671 5,850,716
2019-04-15 0.060295 0.060676 0.056202 0.057751 209,134 5,775,080
2019-04-14 0.058418 0.060296 0.057146 0.060295 169,324 6,029,501
2019-04-13 0.057947 0.059463 0.056190 0.058418 248,327 5,841,772
2019-04-12 0.058058 0.058464 0.053398 0.057948 217,528 5,794,802
2019-04-11 0.066388 0.066391 0.056158 0.058059 337,210 5,805,894
2019-04-10 0.065579 0.066703 0.065147 0.066387 225,346 6,638,740
2019-04-09 0.066434 0.067257 0.063089 0.065580 270,207 6,558,048
2019-04-08 0.063569 0.069829 0.063569 0.066434 1,263,495 6,643,357
2019-04-07 0.063081 0.064107 0.062083 0.063568 208,572 6,356,843
2019-04-06 0.063742 0.063820 0.062011 0.063085 164,165 6,308,501
2019-04-05 0.062218 0.064356 0.061792 0.063741 615,557 6,374,120
2019-04-04 0.062229 0.062975 0.059889 0.062218 450,399 6,221,821
2019-04-03 0.060916 0.067793 0.059015 0.062225 1,694,358 6,222,509
2019-04-02 0.058106 0.061019 0.055553 0.060914 992,259 6,091,439
2019-04-01 0.057993 0.058886 0.056852 0.058105 233,954 5,810,487
2019-03-31 0.055976 0.058797 0.055135 0.057988 316,366 5,798,811
2019-03-30 0.055804 0.056150 0.054315 0.055976 153,188 5,597,589
2019-03-29 0.054678 0.056856 0.054311 0.055813 281,552 5,581,314
2019-03-28 0.055321 0.055371 0.053517 0.054678 152,000 5,467,770
2019-03-27 0.053775 0.055561 0.053418 0.055321 177,253 5,532,110
2019-03-26 0.052808 0.053967 0.051080 0.053774 209,456 5,377,404
2019-03-25 0.054196 0.055592 0.052005 0.052504 262,083 5,250,366
2019-03-24 0.053442 0.056099 0.053442 0.054156 335,232 5,415,638
2019-03-23 0.053907 0.055498 0.053107 0.053806 145,427 5,380,646
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.057777 USD and is up 1.24% over the last 24 hours. It is currently trading on 7 active market(s) with 75,611 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Statistics
Mercury Price 0.057777 USD
Mercury ROI +4794.71%
Market Rank #441
मार्केट कैप 5,777,663 USD
24 Hour Volume 75,611 USD
परिचालित आपूर्ति 100,000,000 MER
कुल आपूर्ति 100,000,000 MER
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.36 USD
(2018-01-04)
All Time Low 0.001006 USD
(2017-04-02)
52 Week High / Low 0.346540 USD /
0.037365 USD
90 Day High / Low 0.069829 USD /
0.037365 USD
30 Day High / Low 0.069829 USD /
0.051080 USD
7 Day High / Low 0.060074 USD /
0.055821 USD
24 Hour High / Low 0.058030 USD /
0.056313 USD
Yesterday's High / Low 0.059070 USD /
0.056338 USD
Yesterday's Open / Close 0.058981 USD /
0.057190 USD
Yesterday's Change $-0.001791 USD (-3.04%)
Yesterday's Volume $108,084 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)