मार्केट कैप:
Mercury Mercury (MER)
0.045808 USD (-2.10%)
0.00001145 BTC (-4.01%)
0.01579685 WAVES (-6.71%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
4,580,806 USD
1,145 BTC
1,579,685 WAVES
आयतन (24 घंटे)
365,804 USD
91.46 BTC
126,147 WAVES
परिचालित आपूर्ति
100,000,000 MER

Mercury का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-18 0.047691 0.047758 0.045828 0.047758 419,696 4,775,770
2019-02-17 0.044837 0.052228 0.043622 0.047645 2,369,384 4,764,541
2019-02-16 0.042059 0.045341 0.041595 0.044501 579,477 4,450,128
2019-02-15 0.041259 0.043115 0.040608 0.042365 122,225 4,236,540
2019-02-14 0.042087 0.042732 0.040346 0.041160 33,883 4,116,031
2019-02-13 0.044684 0.044684 0.041744 0.042340 153,849 4,233,979
2019-02-12 0.043564 0.043564 0.041909 0.042819 46,981 4,281,925
2019-02-11 0.044610 0.045446 0.042674 0.043575 109,719 4,357,534
2019-02-10 0.045634 0.046349 0.042455 0.044996 219,364 4,499,619
2019-02-09 0.044167 0.046292 0.042766 0.045402 310,366 4,540,189
2019-02-08 0.043032 0.046186 0.041714 0.044006 581,056 4,400,581
2019-02-07 0.040287 0.048859 0.038333 0.042650 1,752,896 4,264,997
2019-02-06 0.039300 0.043050 0.037365 0.039403 433,873 3,940,258
2019-02-05 0.039476 0.042131 0.039159 0.040037 121,520 4,003,750
2019-02-04 0.039312 0.040315 0.038739 0.039524 53,416 3,952,358
2019-02-03 0.040494 0.041138 0.039160 0.040000 35,712 4,000,019
2019-02-02 0.040013 0.040967 0.039725 0.040327 35,867 4,032,667
2019-02-01 0.040276 0.040324 0.038371 0.040318 35,050 4,031,843
2019-01-31 0.042105 0.042487 0.038736 0.039376 43,631 3,937,589
2019-01-30 0.040525 0.042101 0.039691 0.042101 39,954 4,210,055
2019-01-29 0.040769 0.041310 0.038547 0.040426 39,454 4,042,599
2019-01-28 0.044396 0.044420 0.038581 0.040310 96,635 4,030,999
2019-01-27 0.046216 0.046216 0.043974 0.044612 91,050 4,461,201
2019-01-26 0.048994 0.048994 0.045778 0.046215 253,041 4,621,516
2019-01-25 0.048806 0.048806 0.045447 0.046592 139,771 4,659,231
2019-01-24 0.046889 0.048695 0.046210 0.047950 152,999 4,794,959
2019-01-23 0.047657 0.047891 0.045527 0.046654 75,910 4,665,429
2019-01-22 0.047005 0.048029 0.046029 0.047785 86,852 4,778,453
2019-01-21 0.047635 0.047635 0.045840 0.046887 88,730 4,688,736
2019-01-20 0.047901 0.050477 0.045299 0.047160 422,135 4,715,992
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.045808 USD and is down 2.10% over the last 24 hours. It is currently trading on 7 active market(s) with 365,804 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Price 0.045808 USD
Market Rank #415
मार्केट कैप 4,580,806 USD
24h Volume 365,804 USD
परिचालित आपूर्ति 100,000,000 MER
कुल आपूर्ति 100,000,000 MER
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.047691 USD / $0.047758 USD
Yesterday's High / Low $0.047758 USD / $0.045828 USD
Yesterday's Change +0.000067 USD (+0.14%)
Yesterday's Volume $419,696 USD