×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,328,498,01624 घंटे का आयतन:  $58,735,987,191BTC प्रभाव:  66.4%
मार्केट कैप:  $194,328,498,01624 घंटे का आयतन:  $58,735,987,191BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Merculet (MVP)

$0.000121 USD (-10.57%)
0.00000002 BTC (-10.49%)
0.00000084 ETH (-10.52%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $378,013 USD
    53.03810121 BTC
    2,644 ETH
  • आयतन (24 घंटे)
    $68,603.29 USD
    9.62555450 BTC
    479.82199213 ETH
  • परिचालित आपूर्ति
    3,131,647,852 MVP
  • कुल आपूर्ति
    10,000,000,000 MVP
  • Historical data for Merculet

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.000179
    0.000188
    0.000129
    0.000138
    142,046
    410,718
    Dec 13, 2019
    0.000184
    0.000185
    0.000171
    0.000176
    101,169
    472,632
    Dec 12, 2019
    0.000186
    0.000193
    0.000180
    0.000183
    115,729
    483,846
    Dec 11, 2019
    0.000203
    0.000210
    0.000183
    0.000186
    124,055
    485,871
    Dec 10, 2019
    0.000199
    0.000229
    0.000188
    0.000205
    188,815
    518,626
    Dec 09, 2019
    0.000362
    0.000367
    0.000193
    0.000202
    203,481
    499,801
    Dec 08, 2019
    0.000357
    0.000366
    0.000344
    0.000362
    56,512.55
    850,695
    Dec 07, 2019
    0.000366
    0.000382
    0.000345
    0.000359
    58,999.71
    844,216
    Dec 06, 2019
    0.000384
    0.000413
    0.000347
    0.000365
    129,786
    859,763
    Dec 05, 2019
    0.000423
    0.000534
    0.000363
    0.000385
    186,897
    905,438
    Dec 04, 2019
    0.000319
    0.000618
    0.000311
    0.000424
    360,356
    1,018,441
    Dec 03, 2019
    0.000320
    0.000348
    0.000308
    0.000344
    19,519.67
    838,684
    Dec 02, 2019
    0.000335
    0.000346
    0.000309
    0.000329
    19,720.93
    800,662
    Dec 01, 2019
    0.000343
    0.000345
    0.000308
    0.000335
    21,318.84
    816,787
    Nov 30, 2019
    0.000338
    0.000356
    0.000321
    0.000335
    23,834.87
    815,012
    Nov 29, 2019
    0.000330
    0.000350
    0.000316
    0.000342
    42,746.91
    833,527
    Nov 28, 2019
    0.000329
    0.000347
    0.000317
    0.000322
    32,122.86
    786,454
    Nov 27, 2019
    0.000313
    0.000333
    0.000294
    0.000330
    53,936.87
    803,852
    Nov 26, 2019
    0.000328
    0.000337
    0.000306
    0.000319
    57,278.69
    707,184
    Nov 25, 2019
    0.000370
    0.000378
    0.000306
    0.000324
    64,174.63
    792,503
    Nov 24, 2019
    0.000415
    0.000423
    0.000370
    0.000371
    76,204.11
    906,353
    Nov 23, 2019
    0.000401
    0.000423
    0.000392
    0.000414
    70,734.43
    1,011,498
    Nov 22, 2019
    0.000446
    0.000451
    0.000380
    0.000403
    97,782.14
    986,250
    Nov 21, 2019
    0.000479
    0.000487
    0.000440
    0.000446
    96,130.41
    1,087,274
    Nov 20, 2019
    0.000474
    0.000490
    0.000460
    0.000479
    162,827
    1,165,368
    Nov 19, 2019
    0.000586
    0.000594
    0.000455
    0.000474
    265,874
    1,144,462
    Nov 18, 2019
    0.000631
    0.000648
    0.000584
    0.000587
    122,624
    1,406,536
    Nov 17, 2019
    0.000624
    0.000655
    0.000616
    0.000633
    134,174
    1,517,042
    Nov 16, 2019
    0.000651
    0.000661
    0.000616
    0.000624
    148,408
    1,496,241
    Nov 15, 2019
    0.000648
    0.000676
    0.000642
    0.000651
    130,963
    1,560,168

Merculet के बारे में

Merculet (MVP) is a cryptocurrency token and operates on the Ethereum platform. Merculet has a current supply of 10,000,000,000 with 3,131,647,851.735 in circulation. The last known price of Merculet is $0.000121 USD and is down -10.57% over the last 24 hours. It is currently trading on 10 active market(s) with $68,603.29 traded over the last 24 hours. More information can be found at https://www.merculet.io/.

Merculet सांख्यिकी

Merculet Price
$0.000121 USD
Merculet ROI
-98.76%
Market Rank
#1100
मार्केट कैप
$378,013 USD
24 घंटे की मात्रा
$68,603.29 USD
परिचालित आपूर्ति
3,131,647,852 MVP
कुल आपूर्ति
10,000,000,000 MVP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.016084 USD
(Jul 10, 2018)
सबसे कम स्तर पर
$0.000110 USD
(Dec 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.004004 USD /
$0.000110 USD
90 दिन उच्च/निम्न
$0.001176 USD /
$0.000110 USD
30 दिन उच्च/निम्न
$0.000661 USD /
$0.000110 USD
7 दिन उच्च/निम्न
$0.000367 USD /
$0.000110 USD
24 घंटे उच्च/निम्न
$0.000142 USD /
$0.000110 USD
कल का उच्च/निम्न
$0.000188 USD /
$0.000129 USD
कल का खुला/बंद
$0.000179 USD /
$0.000138 USD
कल का बदलाव
$-0.000041 USD (-22.87%)
कल का आयतन
$142,046 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.