रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Megacoin Megacoin (MEC)
0.003624 USD (0.15%)
0.00000090 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
137,407 USD
34 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
37,910,856 MEC
कुल आपूर्ति
42,000,000 MEC

Megacoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.003623 0.003660 0.003604 0.003623 2 137,353
2019-03-17 0.003601 0.003640 0.003561 0.003617 1 137,108
2019-03-16 0.003485 0.004132 0.003483 0.003602 17 136,533
2019-03-15 0.003448 0.003891 0.003444 0.003486 10 132,144
2019-03-14 0.003393 0.003466 0.003391 0.003450 5 130,771
2019-03-13 0.003403 0.003587 0.003388 0.003393 56 128,592
2019-03-12 0.003396 0.003415 0.003357 0.003396 5 128,698
2019-03-11 0.003396 0.003415 0.003340 0.003392 10 128,527
2019-03-10 0.003967 0.003984 0.003393 0.003393 93 128,571
2019-03-09 0.003897 0.003986 0.003891 0.003962 12 150,108
2019-03-08 0.002385 0.003948 0.002382 0.003900 57 147,729
2019-03-07 0.002969 0.002984 0.002379 0.002383 59 90,263
2019-03-06 0.002454 0.003881 0.002439 0.002965 60 112,300
2019-03-05 0.002445 0.003314 0.002337 0.002458 18 93,092
2019-03-04 0.002454 0.002474 0.002391 0.002444 3 92,537
2019-03-03 0.002507 0.002519 0.002414 0.002458 3 93,075
2019-03-02 0.002423 0.003087 0.002423 0.002508 5 94,976
2019-03-01 0.003119 0.003123 0.002427 0.002427 26 91,888
2019-02-28 0.002385 0.003688 0.002385 0.003119 31 118,078
2019-02-27 0.002506 0.002509 0.002345 0.002382 8 90,182
2019-02-26 0.002363 0.002517 0.002298 0.002504 5 94,775
2019-02-25 0.002319 0.002387 0.002319 0.002365 2 89,488
2019-02-24 0.002362 0.002870 0.002318 0.002318 11 87,729
2019-02-23 0.002277 0.002374 0.002259 0.002360 13 89,294
2019-02-22 0.002171 0.002284 0.002171 0.002282 5 86,333
2019-02-21 0.002682 0.002695 0.002165 0.002174 13 82,260
2019-02-20 0.002842 0.002924 0.002661 0.002683 45 101,475
2019-02-19 0.002719 0.002891 0.002719 0.002845 1 107,605
2019-02-18 0.002642 0.002723 0.002638 0.002719 - 102,853
2019-02-17 0.002541 0.003466 0.002534 0.002640 56 99,868
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,910,856 MEC. The last known price of Megacoin is 0.003624 USD and is up 0.15% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.megacoin.eu/.
Megacoin Price 0.003624 USD
Market Rank #1439
मार्केट कैप 137,407 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 37,910,856 MEC
कुल आपूर्ति 37,910,856 MEC
कुल आपूर्ति 42,000,000 MEC
Yesterday's Open / Close $0.003623 USD / $0.003623 USD
Yesterday's High / Low $0.003660 USD / $0.003604 USD
Yesterday's Change -2.7e-07 USD (-0.01%)
Yesterday's Volume $2 USD