×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $235,470,650,64824 घंटे का आयतन:  $61,569,642,076BTC प्रभाव:  65.9%
मार्केट कैप:  $235,470,650,64824 घंटे का आयतन:  $61,569,642,076BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Megacoin (MEC)

$0.001973 USD (-11.24%)
0.00000023 BTC (-11.58%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $75,566.59 USD
    8.80170891 BTC
  • आयतन (24 घंटे)
    $2.94 USD
    0.00034259 BTC
  • परिचालित आपूर्ति
    38,294,169 MEC
  • कुल आपूर्ति
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.002122
    0.002239
    0.002116
    0.002223
    49.75
    85,112.57
    Nov 15, 2019
    0.002266
    0.002268
    0.002119
    0.002121
    0.473943
    81,208.93
    Nov 14, 2019
    0.002202
    0.002274
    0.002174
    0.002263
    1.24
    86,648.56
    Nov 13, 2019
    0.002292
    0.002828
    0.002198
    0.002202
    2.98
    84,323.20
    Nov 12, 2019
    0.002453
    0.002469
    0.002268
    0.002291
    0.609536
    87,729.01
    Nov 11, 2019
    0.002717
    0.002880
    0.002433
    0.002453
    23.89
    93,927.55
    Nov 10, 2019
    0.002465
    0.002731
    0.002463
    0.002717
    8.75
    104,032
    Nov 09, 2019
    0.002464
    0.002488
    0.002460
    0.002465
    3.01
    94,383.71
    Nov 08, 2019
    0.002873
    0.002873
    0.002454
    0.002465
    5.78
    94,351.44
    Nov 07, 2019
    0.003462
    0.003795
    0.002872
    0.002873
    6.04
    109,970
    Nov 06, 2019
    0.003739
    0.003741
    0.003358
    0.003461
    2.41
    132,472
    Nov 05, 2019
    0.004616
    0.004638
    0.003734
    0.003739
    4.21
    143,099
    Nov 04, 2019
    0.003320
    0.004641
    0.003304
    0.004616
    0.940771
    176,658
    Nov 03, 2019
    0.003915
    0.003915
    0.003283
    0.003324
    0.063154
    127,213
    Nov 02, 2019
    0.003886
    0.003924
    0.003881
    0.003915
    0
    149,835
    Nov 01, 2019
    0.003283
    0.003893
    0.003283
    0.003886
    1.16
    148,717
    Oct 31, 2019
    0.003283
    0.003283
    0.003283
    0.003283
    0
    125,654
    Oct 30, 2019
    0.003397
    0.003397
    0.003275
    0.003283
    0
    125,654
    Oct 29, 2019
    0.002777
    0.005699
    0.002770
    0.003395
    18.15
    129,916
    Oct 28, 2019
    0.003058
    0.003137
    0.002768
    0.002776
    0.919756
    106,248
    Oct 27, 2019
    0.002868
    0.003999
    0.002826
    0.003061
    1.15
    117,138
    Oct 26, 2019
    0.003641
    0.004251
    0.002837
    0.002868
    0.998600
    109,763
    Oct 25, 2019
    0.002846
    0.003658
    0.002842
    0.003643
    4.67
    139,405
    Oct 24, 2019
    0.002247
    0.002855
    0.002228
    0.002846
    0.070026
    108,906
    Oct 23, 2019
    0.003791
    0.004108
    0.002233
    0.002247
    11.70
    85,989.00
    Oct 22, 2019
    0.004778
    0.004784
    0.003790
    0.003791
    4.11
    145,066
    Oct 21, 2019
    0.005017
    0.005058
    0.004095
    0.004778
    14.66
    182,841
    Oct 20, 2019
    0.003197
    0.005016
    0.003179
    0.005016
    0.059156
    191,944
    Oct 19, 2019
    0.006855
    0.006856
    0.003178
    0.003198
    18.10
    122,366
    Oct 18, 2019
    0.004859
    0.007746
    0.004521
    0.006855
    35.91
    262,322
    Oct 17, 2019
    0.001769
    0.004880
    0.001763
    0.004859
    2.43
    185,925

Megacoin के बारे में

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,294,168.743. The last known price of Megacoin is $0.001973 USD and is down -11.24% over the last 24 hours. It is currently trading on 1 active market(s) with $2.94 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Megacoin सांख्यिकी

Megacoin Price
$0.001973 USD
Megacoin ROI
-20.75%
Market Rank
#1540
मार्केट कैप
$75,566.59 USD
24 घंटे की मात्रा
$2.94 USD
परिचालित आपूर्ति
38,294,169 MEC
कुल आपूर्ति
38,294,169 MEC
कुल आपूर्ति
42,000,000 MEC
सबसे उच्च स्तर पर
$2.70 USD
(Nov 30, 2013)
सबसे कम स्तर पर
$0.000418 USD
(Sep 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.029398 USD /
$0.000418 USD
90 दिन उच्च/निम्न
$0.007746 USD /
$0.000418 USD
30 दिन उच्च/निम्न
$0.006856 USD /
$0.001956 USD
7 दिन उच्च/निम्न
$0.002880 USD /
$0.001956 USD
24 घंटे उच्च/निम्न
$0.002231 USD /
$0.001956 USD
कल का उच्च/निम्न
$0.002239 USD /
$0.002116 USD
कल का खुला/बंद
$0.002122 USD /
$0.002223 USD
कल का बदलाव
$0.000101 USD (4.76%)
कल का आयतन
$49.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.