क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004932 USD (8.06%)
0.00000049 BTC (7.80%)
0.00002567 ETH (4.32%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
16,746,049 USD
1,649 BTC
87,170 ETH
आयतन (24 घंटे)
1,215,483 USD
119.70 BTC
6,327 ETH
परिचालित आपूर्ति
3,395,360,095 MEDX
कुल आपूर्ति
10,000,000,000 MEDX

MediBloc [ERC20] का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-21 0.004882 0.004903 0.004344 0.004633 1,325,768 15,730,334
2019-08-20 0.004442 0.004949 0.004229 0.004788 1,481,442 16,258,527
2019-08-19 0.004000 0.004852 0.003921 0.004442 1,186,765 15,083,545
2019-08-18 0.004459 0.004851 0.003816 0.003941 1,331,347 13,381,882
2019-08-17 0.004419 0.004904 0.004152 0.004459 1,308,281 15,127,580
2019-08-16 0.004802 0.005263 0.004056 0.004419 1,478,635 14,989,442
2019-08-15 0.004256 0.005376 0.003957 0.004859 1,697,182 16,425,006
2019-08-14 0.004898 0.005165 0.003957 0.004256 1,431,490 14,386,265
2019-08-13 0.004451 0.005276 0.004360 0.004881 1,162,281 16,500,610
2019-08-12 0.005444 0.005521 0.004282 0.004579 1,590,283 15,477,475
2019-08-11 0.005121 0.005407 0.004203 0.005281 1,608,820 17,851,677
2019-08-10 0.004717 0.005425 0.004284 0.005192 1,676,297 17,549,579
2019-08-09 0.004989 0.005179 0.004628 0.004717 3,672,699 15,943,570
2019-08-08 0.005200 0.005594 0.004762 0.005004 1,050,307 16,915,939
2019-08-07 0.005167 0.005569 0.004685 0.005200 1,386,611 17,577,073
2019-08-06 0.005416 0.005647 0.004448 0.005199 1,790,074 17,575,872
2019-08-05 0.005603 0.006007 0.004930 0.005309 2,474,764 17,945,970
2019-08-04 0.005885 0.006729 0.005100 0.005594 2,051,209 18,909,981
2019-08-03 0.005711 0.006243 0.005481 0.005735 4,706,745 19,385,379
2019-08-02 0.005099 0.006191 0.004880 0.005743 4,901,446 19,414,043
2019-08-01 0.005695 0.006246 0.005185 0.005185 2,261,139 17,525,504
2019-07-31 0.004920 0.006313 0.004645 0.005695 10,437,187 19,249,292
2019-07-30 0.005460 0.005857 0.004611 0.004922 1,709,078 16,628,384
2019-07-29 0.005101 0.005887 0.004923 0.005658 1,881,377 19,115,598
2019-07-28 0.004824 0.006332 0.004756 0.005162 1,695,549 17,439,728
2019-07-27 0.005775 0.006375 0.004684 0.004831 1,823,529 16,321,655
2019-07-26 0.004890 0.006119 0.004438 0.005775 1,650,212 19,510,992
2019-07-25 0.004470 0.005348 0.004295 0.004890 1,677,089 16,520,093
2019-07-24 0.004639 0.005054 0.003737 0.004472 1,377,754 15,108,300
2019-07-23 0.004218 0.005475 0.004166 0.004639 1,882,125 15,673,137
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

MediBloc [ERC20] के बारे में

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,395,360,095 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004932 USD and is up 8.06% over the last 24 hours. It is currently trading on 11 active market(s) with 1,215,483 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] सांख्यिकी
MediBloc [ERC20] मूल्य 0.004932 USD
MediBloc [ERC20] ROI -62.79%
Market Rank #168
मार्केट कैप 16,746,049 USD
24 घंटे की मात्रा 1,215,483 USD
परिचालित आपूर्ति 3,395,360,095 MEDX
कुल आपूर्ति 10,000,000,000 MEDX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 0.016629 USD
(2018-10-05)
सबसे कम स्तर पर 0.001868 USD
(2019-02-24)
52 सप्ताह का उच्च/निम्न 0.016629 USD /
0.001868 USD
90 दिन उच्च/निम्न 0.009374 USD /
0.002701 USD
30 दिन उच्च/निम्न 0.006729 USD /
0.003737 USD
7 दिन उच्च/निम्न 0.005376 USD /
0.003816 USD
24 घंटे उच्च/निम्न 0.005038 USD /
0.004308 USD
कल का उच्च/निम्न 0.004903 USD /
0.004344 USD
कल का खुला/बंद 0.004882 USD /
0.004633 USD
कल का बदलाव $-0.000249 USD (-5.10%)
कल का आयतन $1,325,768 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न