×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $197,504,995,28024 घंटे का आयतन:  $59,178,384,173BTC प्रभाव:  66.6%
मार्केट कैप:  $197,504,995,28024 घंटे का आयतन:  $59,178,384,173BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

MediShares (MDS)

$0.003248 USD (4.50%)
0.00000045 BTC (4.30%)
0.00002244 ETH (5.03%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,407,634 USD
    331.73857322 BTC
    16,633 ETH
  • आयतन (24 घंटे)
    $230,752 USD
    31.79440299 BTC
    1,594 ETH
  • परिचालित आपूर्ति
    741,294,311 MDS
  • कुल आपूर्ति
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.003082
    0.003129
    0.003052
    0.003109
    224,291
    2,304,315
    Dec 11, 2019
    0.003119
    0.003156
    0.003025
    0.003082
    204,965
    2,284,861
    Dec 10, 2019
    0.003152
    0.003303
    0.003025
    0.003132
    218,507
    2,321,366
    Dec 09, 2019
    0.003251
    0.003342
    0.003144
    0.003155
    215,828
    2,339,059
    Dec 08, 2019
    0.003429
    0.003466
    0.003235
    0.003259
    237,236
    2,416,055
    Dec 07, 2019
    0.003255
    0.003447
    0.003205
    0.003432
    191,804
    2,544,376
    Dec 06, 2019
    0.003204
    0.003336
    0.003165
    0.003255
    202,824
    2,412,625
    Dec 05, 2019
    0.003515
    0.003620
    0.003114
    0.003192
    261,419
    2,366,473
    Dec 04, 2019
    0.003231
    0.003709
    0.002990
    0.003512
    531,285
    2,603,148
    Dec 03, 2019
    0.003339
    0.003384
    0.003170
    0.003235
    216,912
    2,398,265
    Dec 02, 2019
    0.003409
    0.003474
    0.003288
    0.003339
    224,870
    2,474,880
    Dec 01, 2019
    0.003422
    0.003556
    0.003174
    0.003404
    244,399
    2,523,678
    Nov 30, 2019
    0.003493
    0.003707
    0.003413
    0.003417
    211,874
    2,533,268
    Nov 29, 2019
    0.003341
    0.003519
    0.003275
    0.003494
    227,105
    2,590,196
    Nov 28, 2019
    0.003295
    0.003482
    0.003266
    0.003339
    213,891
    2,475,006
    Nov 27, 2019
    0.003202
    0.003444
    0.003055
    0.003292
    196,554
    2,440,032
    Nov 26, 2019
    0.002960
    0.003408
    0.002915
    0.003207
    253,123
    2,377,208
    Nov 25, 2019
    0.002892
    0.003048
    0.002641
    0.002969
    191,587
    2,200,700
    Nov 24, 2019
    0.003234
    0.003281
    0.002869
    0.002901
    153,872
    2,150,242
    Nov 23, 2019
    0.003209
    0.003362
    0.003151
    0.003234
    210,758
    2,397,700
    Nov 22, 2019
    0.003371
    0.003391
    0.002926
    0.003210
    175,770
    2,379,230
    Nov 21, 2019
    0.003842
    0.004003
    0.003309
    0.003371
    228,827
    2,498,911
    Nov 20, 2019
    0.003869
    0.003962
    0.003820
    0.003841
    204,333
    2,847,216
    Nov 19, 2019
    0.004081
    0.004138
    0.003770
    0.003869
    164,939
    2,868,073
    Nov 18, 2019
    0.004227
    0.004360
    0.004078
    0.004081
    141,985
    3,025,463
    Nov 17, 2019
    0.004201
    0.004276
    0.004097
    0.004228
    98,520.51
    3,133,913
    Nov 16, 2019
    0.004330
    0.004453
    0.004094
    0.004201
    114,679
    3,113,934
    Nov 15, 2019
    0.004594
    0.004707
    0.004176
    0.004321
    355,731
    3,203,107
    Nov 14, 2019
    0.004257
    0.004683
    0.004209
    0.004587
    321,320
    3,400,152
    Nov 13, 2019
    0.004129
    0.004411
    0.003980
    0.004249
    234,522
    3,150,060

MediShares के बारे में

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 741,294,311.073 in circulation. The last known price of MediShares is $0.003253 USD and is up 4.68% over the last 24 hours. It is currently trading on 8 active market(s) with $230,706.446 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares सांख्यिकी

MediShares Price
$0.003248 USD
MediShares ROI
-89.59%
Market Rank
#606
मार्केट कैप
$2,407,634 USD
24 घंटे की मात्रा
$230,752 USD
परिचालित आपूर्ति
741,294,311 MDS
कुल आपूर्ति
2,000,000,000 MDS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.271676 USD
(Mar 02, 2018)
सबसे कम स्तर पर
$0.002641 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.018649 USD /
$0.002641 USD
90 दिन उच्च/निम्न
$0.005896 USD /
$0.002641 USD
30 दिन उच्च/निम्न
$0.004707 USD /
$0.002641 USD
7 दिन उच्च/निम्न
$0.003466 USD /
$0.003025 USD
24 घंटे उच्च/निम्न
$0.003264 USD /
$0.003075 USD
कल का उच्च/निम्न
$0.003129 USD /
$0.003052 USD
कल का खुला/बंद
$0.003082 USD /
$0.003109 USD
कल का बदलाव
$0.000026 USD (0.86%)
कल का आयतन
$224,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.