×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,154मार्केट:  20,655मार्केट कैप:  $251,192,033,71324 घंटे का आयतन:  $170,240,222,821BTC प्रभाव:  63.9%
मार्केट कैप:  $251,192,033,71324 घंटे का आयतन:  $170,240,222,821BTC प्रभाव:  63.9%क्रिप्टोकरेंसी:  5,154मार्केट:  20,655

MediShares (MDS)

$0.004185 USD (2.95%)
0.00000048 BTC (2.25%)
0.00001837 ETH (0.45%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,109,402 USD
    353.22364973 BTC
    13,648 ETH
  • आयतन (24 घंटे)
    $162,614 USD
    18.47272477 BTC
    713.73680771 ETH
  • परिचालित आपूर्ति
    742,999,401 MDS
  • कुल आपूर्ति
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 27, 2020
    0.004106
    0.004291
    0.003868
    0.004180
    160,692
    3,105,415
    Feb 26, 2020
    0.004628
    0.004696
    0.004034
    0.004099
    199,856
    3,045,772
    Feb 25, 2020
    0.004844
    0.004898
    0.004603
    0.004627
    186,677
    3,437,675
    Feb 24, 2020
    0.005097
    0.005185
    0.004773
    0.004846
    206,166
    3,600,335
    Feb 23, 2020
    0.005131
    0.005296
    0.005059
    0.005100
    199,084
    3,789,460
    Feb 22, 2020
    0.005339
    0.005613
    0.005000
    0.005131
    578,931
    3,812,345
    Feb 21, 2020
    0.004746
    0.005498
    0.004647
    0.005342
    317,035
    3,969,454
    Feb 20, 2020
    0.004718
    0.004825
    0.004417
    0.004744
    182,094
    3,524,598
    Feb 19, 2020
    0.005021
    0.005251
    0.004688
    0.004727
    207,573
    3,511,975
    Feb 18, 2020
    0.004681
    0.005238
    0.004494
    0.005025
    276,152
    3,733,563
    Feb 17, 2020
    0.004751
    0.004866
    0.004284
    0.004664
    205,783
    3,465,197
    Feb 16, 2020
    0.005195
    0.005298
    0.004547
    0.004749
    189,651
    3,528,725
    Feb 15, 2020
    0.005969
    0.006173
    0.004933
    0.005195
    325,302
    3,859,862
    Feb 14, 2020
    0.006089
    0.006386
    0.005821
    0.005969
    341,418
    4,434,726
    Feb 13, 2020
    0.006883
    0.006917
    0.005829
    0.006086
    598,640
    4,521,684
    Feb 12, 2020
    0.005573
    0.006984
    0.005553
    0.006896
    898,135
    5,123,550
    Feb 11, 2020
    0.005153
    0.005895
    0.005018
    0.005573
    314,956
    4,140,543
    Feb 10, 2020
    0.005452
    0.005612
    0.004998
    0.005152
    316,191
    3,828,184
    Feb 09, 2020
    0.006791
    0.007044
    0.005333
    0.005440
    1,103,999
    4,041,631
    Feb 08, 2020
    0.004507
    0.007811
    0.004229
    0.006575
    1,496,114
    4,885,570
    Feb 07, 2020
    0.004043
    0.004622
    0.004043
    0.004510
    240,257
    3,351,252
    Feb 06, 2020
    0.003957
    0.004214
    0.003919
    0.004041
    200,646
    3,002,093
    Feb 05, 2020
    0.003930
    0.004031
    0.003854
    0.003953
    204,051
    2,936,886
    Feb 04, 2020
    0.003832
    0.004031
    0.003781
    0.003929
    164,651
    2,919,521
    Feb 03, 2020
    0.003834
    0.004057
    0.003703
    0.003838
    294,540
    2,851,356
    Feb 02, 2020
    0.003705
    0.004195
    0.003629
    0.003834
    236,233
    2,848,840
    Feb 01, 2020
    0.003657
    0.003746
    0.003581
    0.003705
    249,145
    2,753,089
    Jan 31, 2020
    0.003579
    0.003733
    0.003477
    0.003664
    184,192
    2,722,085
    Jan 30, 2020
    0.003386
    0.003686
    0.003346
    0.003572
    193,225
    2,653,663
    Jan 29, 2020
    0.003401
    0.003430
    0.003321
    0.003389
    123,958
    2,517,954
    Jan 28, 2020
    0.003390
    0.003427
    0.003330
    0.003401
    155,365
    2,526,631

MediShares के बारे में

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 742,999,401.073 in circulation. The last known price of MediShares is $0.004185 USD and is up 2.95% over the last 24 hours. It is currently trading on 8 active market(s) with $162,614.056 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares सांख्यिकी

MediShares Price
$0.004185 USD
MediShares ROI
-86.61%
Market Rank
#602
मार्केट कैप
$3,109,402 USD
24 घंटे की मात्रा
$162,614 USD
परिचालित आपूर्ति
742,999,401 MDS
कुल आपूर्ति
2,000,000,000 MDS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.271676 USD
(Mar 02, 2018)
सबसे कम स्तर पर
$0.002641 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.018649 USD /
$0.002641 USD
90 दिन उच्च/निम्न
$0.007811 USD /
$0.002706 USD
30 दिन उच्च/निम्न
$0.007811 USD /
$0.003346 USD
7 दिन उच्च/निम्न
$0.005613 USD /
$0.003868 USD
24 घंटे उच्च/निम्न
$0.004291 USD /
$0.003868 USD
कल का उच्च/निम्न
$0.004291 USD /
$0.003868 USD
कल का खुला/बंद
$0.004106 USD /
$0.004180 USD
कल का बदलाव
$0.000074 USD (1.80%)
कल का आयतन
$160,692 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.