×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,682मार्केट कैप:  $263,007,936,73824 घंटे का आयतन:  $109,648,392,344BTC प्रभाव:  65.9%
मार्केट कैप:  $263,007,936,73824 घंटे का आयतन:  $109,648,392,344BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,530मार्केट:  22,682

MediShares (MDS)

$0.003245 USD (2.44%)
0.00000034 BTC (2.80%)
0.00001478 ETH (0.58%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,541,034 USD
    269.79402178 BTC
    11,572 ETH
  • आयतन (24 घंटे)
    $944,572 USD
    100.28980128 BTC
    4,302 ETH
  • परिचालित आपूर्ति
    782,999,401 MDS
  • कुल आपूर्ति
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 28, 2020
    0.003123
    0.003275
    0.003067
    0.003212
    925,412
    2,514,867
    May 27, 2020
    0.003173
    0.003401
    0.003022
    0.003112
    327,669
    2,437,018
    May 26, 2020
    0.003084
    0.003297
    0.003082
    0.003173
    251,465
    2,357,283
    May 25, 2020
    0.003025
    0.003098
    0.003003
    0.003083
    105,475
    2,290,789
    May 24, 2020
    0.003138
    0.003144
    0.003022
    0.003025
    133,341
    2,247,907
    May 23, 2020
    0.003116
    0.003245
    0.003088
    0.003138
    154,286
    2,331,713
    May 22, 2020
    0.002978
    0.003225
    0.002952
    0.003116
    152,154
    2,315,275
    May 21, 2020
    0.002980
    0.003036
    0.002882
    0.002977
    125,729
    2,212,026
    May 20, 2020
    0.003102
    0.003161
    0.002909
    0.002981
    135,489
    2,214,620
    May 19, 2020
    0.003065
    0.003145
    0.003023
    0.003109
    139,170
    2,309,783
    May 18, 2020
    0.003025
    0.003117
    0.003001
    0.003070
    165,157
    2,280,661
    May 17, 2020
    0.003013
    0.003129
    0.002978
    0.003025
    294,910
    2,247,735
    May 16, 2020
    0.003352
    0.003489
    0.002951
    0.003015
    779,630
    2,239,816
    May 15, 2020
    0.002800
    0.003860
    0.002762
    0.003426
    1,805,096
    2,545,308
    May 14, 2020
    0.002851
    0.002925
    0.002710
    0.002795
    115,233
    2,076,374
    May 13, 2020
    0.002738
    0.003025
    0.002733
    0.002852
    252,616
    2,118,795
    May 12, 2020
    0.002660
    0.002796
    0.002647
    0.002738
    108,176
    2,034,312
    May 11, 2020
    0.002788
    0.002817
    0.002619
    0.002660
    101,741
    1,976,556
    May 10, 2020
    0.003227
    0.003231
    0.002709
    0.002783
    154,660
    2,067,716
    May 09, 2020
    0.003135
    0.003302
    0.003077
    0.003235
    148,135
    2,403,847
    May 08, 2020
    0.003042
    0.003200
    0.003041
    0.003132
    116,770
    2,327,317
    May 07, 2020
    0.003168
    0.003191
    0.003000
    0.003045
    133,425
    2,262,171
    May 06, 2020
    0.003222
    0.003296
    0.003108
    0.003168
    166,695
    2,354,090
    May 05, 2020
    0.003162
    0.003384
    0.003115
    0.003229
    369,965
    2,399,012
    May 04, 2020
    0.003059
    0.003348
    0.002878
    0.003152
    443,393
    2,342,031
    May 03, 2020
    0.003017
    0.003185
    0.002962
    0.003059
    742,925
    2,272,464
    May 02, 2020
    0.002924
    0.003055
    0.002889
    0.003017
    486,935
    2,241,926
    May 01, 2020
    0.002892
    0.002983
    0.002847
    0.002927
    124,994
    2,174,966
    Apr 30, 2020
    0.003036
    0.003206
    0.002757
    0.002892
    159,772
    2,149,107
    Apr 29, 2020
    0.002902
    0.003077
    0.002898
    0.003037
    143,130
    2,256,290

MediShares के बारे में

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 782,999,401.073 in circulation. The last known price of MediShares is $0.003245 USD and is up 2.44% over the last 24 hours. It is currently trading on 8 active market(s) with $944,571.529 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

MediShares सांख्यिकी

MediShares Price$0.003245 USD
MediShares ROI
-89.62%
Market Rank#673
मार्केट कैप$2,541,034 USD
24 घंटे की मात्रा$944,572 USD
परिचालित आपूर्ति782,999,401 MDS
कुल आपूर्ति2,000,000,000 MDS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.271676 USD
(Mar 02, 2018)
सबसे कम स्तर पर
$0.001305 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.015389 USD /
$0.001305 USD
90 दिन उच्च/निम्न
$0.004845 USD /
$0.001305 USD
30 दिन उच्च/निम्न
$0.003860 USD /
$0.002619 USD
7 दिन उच्च/निम्न
$0.003401 USD /
$0.003003 USD
24 घंटे उच्च/निम्न
$0.003330 USD /
$0.003149 USD
कल का उच्च/निम्न
$0.003275 USD /
$0.003067 USD
कल का खुला/बंद
$0.003123 USD /
$0.003212 USD
कल का बदलाव$0.000088 USD (2.83%)
कल का आयतन$925,412 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.