Medicalchain
(MTN)
0.004353
USD
(1.50%)
0.00000054 BTC (0.41%)
0.00002504 ETH (1.20%)
0.00000054 BTC (0.41%)
0.00002504 ETH (1.20%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
1,343,641
USD
167 BTC
7,728 ETH
167 BTC
7,728 ETH
आयतन (24 घंटे)
8,775
USD
1.09 BTC
50.47 ETH
1.09 BTC
50.47 ETH
परिचालित आपूर्ति
308,656,962
MTN
कुल आपूर्ति
500,000,000
MTN
- 787 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- तकनीकी दस्तावेज
- Token
Medicalchain का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-18 | 0.004375 | 0.004382 | 0.004111 | 0.004237 | 13,611 | 1,307,714 |
| 2019-10-17 | 0.004205 | 0.004377 | 0.004188 | 0.004375 | 14,653 | 1,350,353 |
| 2019-10-16 | 0.004433 | 0.004482 | 0.004207 | 0.004209 | 23,715 | 1,299,026 |
| 2019-10-15 | 0.004702 | 0.004934 | 0.004412 | 0.004432 | 181,506 | 1,367,815 |
| 2019-10-14 | 0.004664 | 0.004901 | 0.004566 | 0.004702 | 247,834 | 1,451,263 |
| 2019-10-13 | 0.004849 | 0.005135 | 0.004653 | 0.004664 | 308,631 | 1,439,534 |
| 2019-10-12 | 0.004783 | 0.005425 | 0.004573 | 0.004901 | 113,166 | 1,512,652 |
| 2019-10-11 | 0.004788 | 0.005000 | 0.004543 | 0.004787 | 43,060 | 1,477,482 |
| 2019-10-10 | 0.004985 | 0.005015 | 0.004757 | 0.004786 | 9,497 | 1,477,141 |
| 2019-10-09 | 0.004872 | 0.005116 | 0.004845 | 0.004984 | 53,590 | 1,538,393 |
| 2019-10-08 | 0.004791 | 0.005240 | 0.004765 | 0.004872 | 108,168 | 1,503,850 |
| 2019-10-07 | 0.004721 | 0.005102 | 0.004574 | 0.004795 | 197,795 | 1,480,087 |
| 2019-10-06 | 0.005037 | 0.005122 | 0.004651 | 0.004723 | 240,857 | 1,457,773 |
| 2019-10-05 | 0.005148 | 0.005690 | 0.004947 | 0.005039 | 324,507 | 1,555,291 |
| 2019-10-04 | 0.005388 | 0.005684 | 0.005071 | 0.005148 | 263,056 | 1,588,919 |
| 2019-10-03 | 0.004922 | 0.005841 | 0.004679 | 0.005374 | 186,426 | 1,658,707 |
| 2019-10-02 | 0.004854 | 0.004964 | 0.004679 | 0.004923 | 44,897 | 1,519,412 |
| 2019-10-01 | 0.004962 | 0.005012 | 0.004807 | 0.004854 | 45,923 | 1,498,248 |
| 2019-09-30 | 0.004287 | 0.004967 | 0.004085 | 0.004956 | 94,702 | 1,529,729 |
| 2019-09-29 | 0.004641 | 0.004655 | 0.004289 | 0.004289 | 25,890 | 1,323,822 |
| 2019-09-28 | 0.004528 | 0.004649 | 0.004404 | 0.004609 | 55,787 | 1,422,455 |
| 2019-09-27 | 0.004529 | 0.004624 | 0.004328 | 0.004529 | 25,196 | 1,397,899 |
| 2019-09-26 | 0.004698 | 0.004859 | 0.004307 | 0.004529 | 23,574 | 1,397,931 |
| 2019-09-25 | 0.004916 | 0.004980 | 0.004547 | 0.004698 | 25,189 | 1,450,225 |
| 2019-09-24 | 0.005823 | 0.005897 | 0.004869 | 0.004907 | 72,129 | 1,514,733 |
| 2019-09-23 | 0.005991 | 0.006008 | 0.005738 | 0.005822 | 62,901 | 1,776,542 |
| 2019-09-22 | 0.005958 | 0.006024 | 0.005866 | 0.005990 | 43,500 | 1,827,871 |
| 2019-09-21 | 0.006065 | 0.006079 | 0.005920 | 0.005959 | 42,467 | 1,818,484 |
| 2019-09-20 | 0.006075 | 0.006166 | 0.005974 | 0.006069 | 44,267 | 1,851,955 |
| 2019-09-19 | 0.006308 | 0.006308 | 0.005818 | 0.006067 | 148,928 | 1,851,366 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Medicalchain के बारे में
Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 308,656,962 MTN in circulation. The last known price of Medicalchain is 0.004353 USD and is up 1.50% over the last 24 hours. It is currently trading on 14 active market(s) with 8,775 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
