Medicalchain का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-08-24	0.007218	0.007945	0.007202	0.007499	99,475	2,176,002
2019-08-23	0.006956	0.007414	0.006889	0.007218	48,030	2,094,263
2019-08-22	0.007594	0.007776	0.006833	0.006956	96,329	2,018,269
2019-08-21	0.007165	0.007762	0.006857	0.007603	159,026	2,205,983
2019-08-20	0.007538	0.007546	0.007078	0.007165	47,286	2,078,924
2019-08-19	0.006964	0.007603	0.006791	0.007538	730,467	2,187,345
2019-08-18	0.006541	0.007141	0.006444	0.006962	320,810	2,020,094
2019-08-17	0.006704	0.007327	0.006447	0.006534	287,593	1,895,760
2019-08-16	0.007091	0.007098	0.006318	0.006710	308,538	1,947,005
2019-08-15	0.006400	0.007987	0.006332	0.007091	829,887	2,057,402
2019-08-14	0.006623	0.007136	0.006342	0.006400	437,870	1,856,883
2019-08-13	0.006700	0.007121	0.006414	0.006609	538,753	1,917,670
2019-08-12	0.007036	0.007358	0.006475	0.006697	508,093	1,943,290
2019-08-11	0.007155	0.007506	0.006820	0.007029	618,397	2,039,425
2019-08-10	0.007490	0.008222	0.006729	0.007155	602,804	2,076,086
2019-08-09	0.008378	0.008503	0.007307	0.007490	733,601	2,173,277
2019-08-08	0.008807	0.009178	0.007983	0.008387	763,956	2,433,615
2019-08-07	0.008801	0.009191	0.008154	0.008807	645,655	2,558,974
2019-08-06	0.011031	0.011324	0.008420	0.008804	976,452	2,558,134
2019-08-05	0.009209	0.013882	0.009201	0.011107	2,145,122	3,227,474
2019-08-04	0.007903	0.009263	0.007695	0.009231	784,701	2,682,402
2019-08-03	0.007800	0.008327	0.007624	0.007902	760,819	2,296,194
2019-08-02	0.007718	0.007817	0.007376	0.007792	164,843	2,264,185
2019-08-01	0.007231	0.008045	0.007108	0.007716	69,453	2,203,588
2019-07-31	0.007126	0.007336	0.007014	0.007226	32,959	2,063,561
2019-07-30	0.006990	0.007316	0.006871	0.007127	31,559	2,035,283
2019-07-29	0.006779	0.007283	0.006763	0.006993	51,688	1,997,239
2019-07-28	0.006735	0.006817	0.006483	0.006779	31,552	1,935,985
2019-07-27	0.007137	0.007330	0.006717	0.006736	22,258	1,923,910
2019-07-26	0.007294	0.007302	0.006948	0.007137	35,140	2,038,279

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Medicalchain के बारे में

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 290,156,962 MTN in circulation. The last known price of Medicalchain is 0.007388 USD and is down 1.87% over the last 24 hours. It is currently trading on 14 active market(s) with 99,481 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.

Medicalchain सांख्यिकी
Medicalchain मूल्य	0.007388 USD
Medicalchain ROI	-97.68%
Market Rank	#562
मार्केट कैप	2,143,795 USD
24 घंटे की मात्रा	99,481 USD
परिचालित आपूर्ति	290,156,962 MTN
कुल आपूर्ति	500,000,000 MTN
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर	0.404085 USD (2018-02-07)
सबसे कम स्तर पर	0.003911 USD (2018-12-15)
52 सप्ताह का उच्च/निम्न	0.032500 USD / 0.003915 USD
90 दिन उच्च/निम्न	0.020194 USD / 0.006318 USD
30 दिन उच्च/निम्न	0.013882 USD / 0.006318 USD
7 दिन उच्च/निम्न	0.007945 USD / 0.006444 USD
24 घंटे उच्च/निम्न	0.007945 USD / 0.007202 USD
कल का उच्च/निम्न	0.007945 USD / 0.007202 USD
कल का खुला/बंद	0.007218 USD / 0.007499 USD
कल का बदलाव	$0.000282 USD (+3.90%)
कल का आयतन	$99,475 USD

Best Place to Buy Crypto

एक्सचेंज

बटुआ

Get an Instant Credit Line & Earn Interest