क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Maximine Coin Maximine Coin (MXM)
0.062742 USD (17.93%)
0.00001204 BTC (24.05%)
0.00040574 ETH (26.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
103,461,597 USD
19,850 BTC
669,071 ETH
आयतन (24 घंटे)
19,292,390 USD
3,701 BTC
124,761 ETH
परिचालित आपूर्ति
1,649,000,000 MXM
कुल आपूर्ति
16,000,000,000 MXM

Maximine Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.058573 0.058846 0.049983 0.050160 12,547,400 82,714,548
2019-04-24 0.066492 0.067146 0.058059 0.058555 22,087,501 96,556,646
2019-04-23 0.065335 0.071383 0.061245 0.066492 26,033,301 109,645,372
2019-04-22 0.071675 0.072188 0.064460 0.065503 24,278,393 108,013,850
2019-04-21 0.077137 0.077635 0.070624 0.071675 27,045,730 118,192,315
2019-04-20 0.074223 0.080669 0.073262 0.077218 33,296,360 127,331,679
2019-04-19 0.070777 0.080121 0.068402 0.074230 28,869,974 122,405,216
2019-04-18 0.083632 0.083901 0.063799 0.070389 27,330,253 116,071,350
2019-04-17 0.085113 0.085264 0.081832 0.083664 29,741,721 137,962,603
2019-04-16 0.080181 0.086631 0.079660 0.084816 23,000,253 139,860,807
2019-04-15 0.073627 0.081415 0.071926 0.080004 28,841,354 131,925,817
2019-04-14 0.062724 0.073938 0.062718 0.073627 24,046,004 121,411,146
2019-04-13 0.055254 0.067060 0.050717 0.062724 24,044,099 103,431,327
2019-04-12 0.066435 0.066731 0.054489 0.055123 22,680,941 90,897,687
2019-04-11 0.071085 0.072307 0.065714 0.066074 15,380,983 108,956,082
2019-04-10 0.076143 0.077301 0.070425 0.071123 24,499,325 117,281,095
2019-04-09 0.071599 0.082608 0.069268 0.076147 27,552,088 125,566,918
2019-04-08 0.079690 0.088418 0.068273 0.071599 28,094,745 118,066,819
2019-04-07 0.090236 0.092658 0.078040 0.079704 14,464,386 131,431,963
2019-04-06 0.103801 0.103801 0.089794 0.089794 15,329,947 148,070,294
2019-04-05 0.091409 0.104626 0.086630 0.104084 21,649,072 171,634,295
2019-04-04 0.076301 0.105392 0.045620 0.091448 33,061,642 150,797,398
2019-04-03 0.147796 0.150005 0.048206 0.076600 22,884,736 126,313,670
2019-04-02 0.145767 0.149795 0.143367 0.147796 19,395,236 243,715,150
2019-04-01 0.139382 0.152317 0.137677 0.145788 17,397,854 240,403,867
2019-03-31 0.137920 0.139858 0.135618 0.139093 25,181,831 229,364,681
2019-03-30 0.134434 0.143016 0.133330 0.137920 19,926,579 227,430,531
2019-03-29 0.111450 0.134876 0.111262 0.134604 32,153,209 221,961,390
2019-03-28 0.105196 0.112334 0.100492 0.111450 15,734,817 183,781,383
2019-03-27 0.097553 0.105734 0.096456 0.105196 21,545,035 173,467,657
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.062742 USD and is up 17.93% over the last 24 hours. It is currently trading on 7 active market(s) with 19,292,390 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Maximine Coin Statistics
Maximine Coin Price 0.062742 USD
Maximine Coin ROI +925.71%
Market Rank #57
मार्केट कैप 103,461,597 USD
24 Hour Volume 19,292,390 USD
परिचालित आपूर्ति 1,649,000,000 MXM
कुल आपूर्ति 16,000,000,000 MXM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.152317 USD
(2019-04-01)
All Time Low 0.002960 USD
(2018-08-14)
52 Week High / Low 0.152317 USD /
0.002960 USD
90 Day High / Low 0.152317 USD /
0.003512 USD
30 Day High / Low 0.152317 USD /
0.044990 USD
7 Day High / Low 0.080669 USD /
0.044990 USD
24 Hour High / Low 0.064188 USD /
0.044990 USD
Yesterday's High / Low 0.058846 USD /
0.049983 USD
Yesterday's Open / Close 0.058573 USD /
0.050160 USD
Yesterday's Change $-0.008413 USD (-14.36%)
Yesterday's Volume $12,547,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)