×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,930मार्केट:  20,561मार्केट कैप:  $197,124,268,66724 घंटे का आयतन:  $57,688,587,885BTC प्रभाव:  66.6%
मार्केट कैप:  $197,124,268,66724 घंटे का आयतन:  $57,688,587,885BTC प्रभाव:  66.6%क्रिप्टोकरेंसी:  4,930मार्केट:  20,561

Maxcoin (MAX)

$0.002784 USD (0.00%)
0.00000038 BTC (-0.42%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $171,065 USD
    23.58150774 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    61,445,805 MAX
  • कुल आपूर्ति
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 12, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 11, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 10, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 09, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 08, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 07, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 06, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 05, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 04, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 03, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 02, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 01, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Nov 30, 2019
    0.002870
    0.002903
    0.002779
    0.002784
    0
    171,065
    Nov 29, 2019
    0.002683
    0.003264
    0.002680
    0.002870
    23.74
    176,365
    Nov 28, 2019
    0.003027
    0.003299
    0.002677
    0.002687
    58.81
    165,104
    Nov 27, 2019
    0.003027
    0.003027
    0.003027
    0.003027
    0
    186,021
    Nov 26, 2019
    0.002997
    0.003104
    0.002990
    0.003027
    0
    186,021
    Nov 25, 2019
    0.003066
    0.003118
    0.002775
    0.002997
    5.85
    184,174
    Nov 24, 2019
    0.003181
    0.003183
    0.003062
    0.003066
    0
    188,384
    Nov 23, 2019
    0.003417
    0.003417
    0.003001
    0.003181
    2.84
    195,448
    Nov 22, 2019
    0.003417
    0.003417
    0.003417
    0.003417
    0
    209,960
    Nov 21, 2019
    0.003412
    0.003418
    0.003401
    0.003417
    0
    209,960
    Nov 20, 2019
    0.003549
    0.003549
    0.003404
    0.003416
    0.813304
    209,891
    Nov 19, 2019
    0.003571
    0.003621
    0.003547
    0.003549
    0
    218,082
    Nov 18, 2019
    0.003685
    0.003726
    0.003550
    0.003571
    1.58
    219,413
    Nov 17, 2019
    0.003594
    0.003757
    0.003594
    0.003689
    33.20
    226,659
    Nov 16, 2019
    0.003564
    0.003617
    0.003555
    0.003594
    0
    220,829
    Nov 15, 2019
    0.003486
    0.003592
    0.003444
    0.003563
    2.20
    218,947
    Nov 14, 2019
    0.003524
    0.003541
    0.003474
    0.003481
    1.03
    213,910
    Nov 13, 2019
    0.003438
    0.003535
    0.003414
    0.003524
    2.01
    216,512

Maxcoin के बारे में

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002784 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin सांख्यिकी

Maxcoin Price
$0.002784 USD
Maxcoin ROI
-99.58%
Market Rank
#1297
मार्केट कैप
$171,065 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
61,445,805 MAX
कुल आपूर्ति
61,445,805 MAX
कुल आपूर्ति
100,000,000 MAX
सबसे उच्च स्तर पर
$3.21 USD
(Feb 14, 2014)
सबसे कम स्तर पर
$0.000306 USD
(Feb 02, 2017)
52 सप्ताह का उच्च/निम्न
$0.028502 USD /
$0.002542 USD
90 दिन उच्च/निम्न
$0.007174 USD /
$0.002542 USD
30 दिन उच्च/निम्न
$0.003757 USD /
$0.002677 USD
7 दिन उच्च/निम्न
$0.002784 USD /
$0.002784 USD
24 घंटे उच्च/निम्न
$0.002784 USD /
$0.002784 USD
कल का उच्च/निम्न
$0.002784 USD /
$0.002784 USD
कल का खुला/बंद
$0.002784 USD /
$0.002784 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.