रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Maxcoin Maxcoin (MAX)
0.012469 USD (4.42%)
0.00000310 BTC (4.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
766,154 USD
190 BTC
आयतन (24 घंटे)
5 USD
0.00 BTC
परिचालित आपूर्ति
61,445,805 MAX
कुल आपूर्ति
100,000,000 MAX

Maxcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.012089 0.012105 0.011833 0.011883 3 730,134
2019-03-23 0.011648 0.012113 0.011632 0.012095 1 743,180
2019-03-22 0.011947 0.011980 0.011642 0.011656 39 716,200
2019-03-21 0.012163 0.012193 0.011840 0.011961 4 734,953
2019-03-20 0.011813 0.012178 0.011672 0.012145 2 746,264
2019-03-19 0.011924 0.011924 0.011731 0.011806 86 725,455
2019-03-18 0.011946 0.012087 0.011893 0.011924 - 732,662
2019-03-17 0.012784 0.012809 0.011685 0.011936 81 733,403
2019-03-16 0.012276 0.012879 0.012271 0.012788 101 785,792
2019-03-15 0.011910 0.012301 0.011903 0.012281 1 754,619
2019-03-14 0.011660 0.011937 0.011653 0.011919 11 732,378
2019-03-13 0.011733 0.011739 0.011621 0.011661 1 716,540
2019-03-12 0.010343 0.012467 0.010337 0.011711 89 719,590
2019-03-11 0.010582 0.010642 0.010291 0.010332 17 634,851
2019-03-10 0.010752 0.010848 0.010514 0.010575 24 649,783
2019-03-09 0.012544 0.012668 0.010644 0.010738 109 659,785
2019-03-08 0.012514 0.012713 0.012460 0.012553 11 771,323
2019-03-07 0.012461 0.012586 0.011091 0.011719 71 720,055
2019-03-06 0.012269 0.012471 0.010479 0.012445 134 764,713
2019-03-05 0.011960 0.012343 0.011908 0.012291 2 755,202
2019-03-04 0.011708 0.012020 0.011708 0.011955 42 734,576
2019-03-03 0.011708 0.011708 0.011708 0.011708 - 719,431
2019-03-02 0.011651 0.011736 0.011595 0.011708 - 719,431
2019-03-01 0.010780 0.011699 0.009551 0.011673 54 717,270
2019-02-28 0.009503 0.010821 0.009492 0.010782 64 662,524
2019-02-27 0.009832 0.010363 0.009341 0.009492 10 583,214
2019-02-26 0.010304 0.010409 0.009792 0.009824 30 603,614
2019-02-25 0.010530 0.010876 0.007849 0.010311 647 633,565
2019-02-24 0.012970 0.013046 0.010291 0.010337 113 635,172
2019-02-23 0.012827 0.013106 0.010758 0.012959 658 796,246
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012469 USD and is up 4.42% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.012469 USD
Maxcoin ROI -98.13%
Market Rank #1256
मार्केट कैप 766,154 USD
24 Hour Volume 5 USD
परिचालित आपूर्ति 61,445,805 MAX
कुल आपूर्ति 61,445,805 MAX
कुल आपूर्ति 100,000,000 MAX
All Time High 3.21 USD
(2014-02-14)
All Time Low 0.000306 USD
(2017-02-02)
52 Week High / Low 0.183736 USD /
0.006812 USD
90 Day High / Low 0.028502 USD /
0.007849 USD
30 Day High / Low 0.013046 USD /
0.007849 USD
7 Day High / Low 0.012505 USD /
0.011632 USD
24 Hour High / Low 0.012505 USD /
0.011825 USD
Yesterday's High / Low 0.012105 USD /
0.011833 USD
Yesterday's Open / Close 0.012089 USD /
0.011883 USD
Yesterday's Change $-0.000207 USD (-1.71%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)