×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $230,793,277,39624 घंटे का आयतन:  $93,386,772,197BTC प्रभाव:  66.0%
मार्केट कैप:  $230,793,277,39624 घंटे का आयतन:  $93,386,772,197BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

Master Contract Token (MCT)

$0.000760 USD (-11.98%)
0.00000009 BTC (-8.92%)
0.00007186 NEO (-6.57%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $431,295 USD
    51.47360262 BTC
    40,778 NEO
  • आयतन (24 घंटे)
    $103,821 USD
    12.39068833 BTC
    9,816 NEO
  • परिचालित आपूर्ति
    567,499,990 MCT
  • कुल आपूर्ति
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.000865
    0.000877
    0.000848
    0.000862
    111,577
    489,002
    Jan 21, 2020
    0.000864
    0.000879
    0.000846
    0.000874
    112,480
    495,887
    Jan 20, 2020
    0.000879
    0.000887
    0.000850
    0.000863
    112,304
    489,517
    Jan 19, 2020
    0.000906
    0.000934
    0.000857
    0.000881
    113,197
    500,024
    Jan 18, 2020
    0.000896
    0.000928
    0.000879
    0.000906
    117,498
    514,135
    Jan 17, 2020
    0.000882
    0.000917
    0.000865
    0.000897
    117,283
    509,021
    Jan 16, 2020
    0.000664
    0.000896
    0.000657
    0.000882
    104,564
    500,516
    Jan 15, 2020
    0.000524
    0.000677
    0.000519
    0.000663
    78,682.19
    376,407
    Jan 14, 2020
    0.000469
    0.000533
    0.000465
    0.000523
    65,048.45
    296,569
    Jan 13, 2020
    0.000477
    0.000493
    0.000466
    0.000470
    61,831.86
    266,971
    Jan 12, 2020
    0.000458
    0.000485
    0.000458
    0.000476
    61,659.55
    270,411
    Jan 11, 2020
    0.000473
    0.000483
    0.000459
    0.000459
    60,332.07
    260,293
    Jan 10, 2020
    0.000465
    0.000480
    0.000449
    0.000475
    61,883.46
    269,492
    Jan 09, 2020
    0.000465
    0.000471
    0.000459
    0.000464
    60,219.04
    263,602
    Jan 08, 2020
    0.000468
    0.000496
    0.000457
    0.000466
    44,636.01
    264,244
    Jan 07, 2020
    0.000466
    0.000481
    0.000450
    0.000468
    60,389.29
    265,490
    Jan 06, 2020
    0.000434
    0.000466
    0.000434
    0.000466
    59,533.28
    264,175
    Jan 05, 2020
    0.000378
    0.000444
    0.000378
    0.000434
    47,977.70
    246,421
    Jan 04, 2020
    0.000375
    0.000424
    0.000367
    0.000378
    49,047.53
    214,517
    Jan 03, 2020
    0.000259
    0.000428
    0.000251
    0.000373
    38,300.90
    211,850
    Jan 02, 2020
    0.000207
    0.000261
    0.000196
    0.000257
    27,888.93
    145,647
    Jan 01, 2020
    0.000201
    0.000211
    0.000200
    0.000206
    26,433.51
    117,038
    Dec 31, 2019
    0.000203
    0.000208
    0.000199
    0.000201
    25,803.13
    113,942
    Dec 30, 2019
    0.000207
    0.000208
    0.000198
    0.000204
    26,202.26
    115,907
    Dec 29, 2019
    0.000211
    0.000220
    0.000202
    0.000208
    27,908.53
    118,020
    Dec 28, 2019
    0.000217
    0.000221
    0.000208
    0.000209
    27,776.05
    118,862
    Dec 27, 2019
    0.000216
    0.000221
    0.000213
    0.000219
    28,383.93
    124,176
    Dec 26, 2019
    0.000215
    0.000224
    0.000212
    0.000215
    27,771.43
    122,279
    Dec 25, 2019
    0.000214
    0.000220
    0.000212
    0.000215
    28,027.09
    122,281
    Dec 24, 2019
    0.000222
    0.000222
    0.000208
    0.000214
    27,350.11
    121,539
    Dec 23, 2019
    0.000235
    0.000238
    0.000208
    0.000217
    28,467.84
    123,133

Master Contract Token के बारे में

Master Contract Token (MCT) is a cryptocurrency token and operates on the Neo platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000760 USD and is down -11.98% over the last 24 hours. It is currently trading on 3 active market(s) with $103,820.99 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Master Contract Token सांख्यिकी

Master Contract Token Price
$0.000760 USD
Master Contract Token ROI
-92.23%
Market Rank
#1103
मार्केट कैप
$431,295 USD
24 घंटे की मात्रा
$103,821 USD
परिचालित आपूर्ति
567,499,990 MCT
कुल आपूर्ति
580,000,000 MCT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.011377 USD
(Aug 02, 2018)
सबसे कम स्तर पर
$0.000069 USD
(Oct 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.002676 USD /
$0.000069 USD
90 दिन उच्च/निम्न
$0.000934 USD /
$0.000183 USD
30 दिन उच्च/निम्न
$0.000934 USD /
$0.000196 USD
7 दिन उच्च/निम्न
$0.000934 USD /
$0.000746 USD
24 घंटे उच्च/निम्न
$0.000874 USD /
$0.000746 USD
कल का उच्च/निम्न
$0.000877 USD /
$0.000848 USD
कल का खुला/बंद
$0.000865 USD /
$0.000862 USD
कल का बदलाव
$-0.000004 USD (-0.42%)
कल का आयतन
$111,577 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.