×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,205,462,87724 घंटे का आयतन:  $58,454,345,195BTC प्रभाव:  66.4%
मार्केट कैप:  $194,205,462,87724 घंटे का आयतन:  $58,454,345,195BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Masari (MSR)

$0.030322 USD (0.21%)
0.00000425 BTC (2.29%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $352,358 USD
    49.38917844 BTC
  • आयतन (24 घंटे)
    $744.09 USD
    0.10429700 BTC
  • परिचालित आपूर्ति
    11,620,433 MSR
  • कुल आपूर्ति
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.028367
    0.033098
    0.028188
    0.029713
    657.65
    345,276
    Dec 12, 2019
    0.028571
    0.054374
    0.027654
    0.028371
    1,643.28
    329,683
    Dec 11, 2019
    0.028681
    0.029764
    0.028127
    0.028565
    354.63
    331,933
    Dec 10, 2019
    0.030252
    0.030540
    0.028521
    0.028681
    373.91
    333,286
    Dec 09, 2019
    0.031377
    0.032879
    0.029991
    0.030247
    860.58
    351,478
    Dec 08, 2019
    0.035131
    0.035202
    0.030997
    0.031384
    997.93
    364,690
    Dec 07, 2019
    0.036089
    0.036216
    0.034681
    0.035130
    1,080.34
    408,230
    Dec 06, 2019
    0.035188
    0.036099
    0.034268
    0.036082
    1,406.10
    419,291
    Dec 05, 2019
    0.037179
    0.037972
    0.034012
    0.035188
    1,456.24
    408,900
    Dec 04, 2019
    0.044936
    0.046376
    0.036312
    0.037247
    5,257.60
    432,826
    Dec 03, 2019
    0.048783
    0.060765
    0.039018
    0.044940
    12,550.19
    522,226
    Dec 02, 2019
    0.034402
    0.052792
    0.029252
    0.048783
    5,524.01
    566,883
    Dec 01, 2019
    0.035668
    0.040236
    0.033588
    0.034404
    1,430.90
    399,789
    Nov 30, 2019
    0.028091
    0.039393
    0.028087
    0.035661
    6,407.08
    414,394
    Nov 29, 2019
    0.033554
    0.034040
    0.026709
    0.028091
    1,291.73
    326,433
    Nov 28, 2019
    0.029124
    0.035428
    0.028978
    0.033556
    827.98
    389,935
    Nov 27, 2019
    0.033958
    0.034727
    0.027203
    0.029119
    962.59
    338,373
    Nov 26, 2019
    0.032637
    0.049491
    0.026446
    0.034334
    371.30
    398,974
    Nov 25, 2019
    0.093943
    0.094226
    0.032618
    0.032655
    980.77
    379,468
    Nov 24, 2019
    0.027058
    0.155805
    0.025499
    0.093919
    695.06
    1,091,374
    Nov 23, 2019
    0.026970
    0.028049
    0.026259
    0.027057
    363.88
    314,415
    Nov 22, 2019
    0.029184
    0.030073
    0.026054
    0.026965
    395.83
    313,341
    Nov 21, 2019
    0.032827
    0.033065
    0.027965
    0.029184
    1,243.00
    339,130
    Nov 20, 2019
    0.034009
    0.034615
    0.032577
    0.032863
    691.59
    381,885
    Nov 19, 2019
    0.033840
    0.034790
    0.032389
    0.034009
    812.99
    395,202
    Nov 18, 2019
    0.037445
    0.038018
    0.033498
    0.033840
    600.28
    393,239
    Nov 17, 2019
    0.035301
    0.038620
    0.034498
    0.037435
    1,347.14
    435,012
    Nov 16, 2019
    0.035527
    0.036566
    0.034289
    0.035301
    620.70
    410,216
    Nov 15, 2019
    0.034253
    0.039767
    0.033722
    0.035443
    2,545.68
    411,863
    Nov 14, 2019
    0.031122
    0.037585
    0.031100
    0.034204
    3,533.88
    397,463

Masari के बारे में

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Masari सांख्यिकी

Masari Price
$0.030322 USD
Masari ROI
-97.45%
Market Rank
#1115
मार्केट कैप
$352,358 USD
24 घंटे की मात्रा
$744.09 USD
परिचालित आपूर्ति
11,620,433 MSR
कुल आपूर्ति
11,620,433 MSR
कुल आपूर्ति
18,500,000 MSR
सबसे उच्च स्तर पर
$2.06 USD
(Apr 27, 2018)
सबसे कम स्तर पर
$0.016625 USD
(Feb 04, 2019)
52 सप्ताह का उच्च/निम्न
$0.578914 USD /
$0.022279 USD
90 दिन उच्च/निम्न
$0.155805 USD /
$0.022279 USD
30 दिन उच्च/निम्न
$0.155805 USD /
$0.025499 USD
7 दिन उच्च/निम्न
$0.054374 USD /
$0.027654 USD
24 घंटे उच्च/निम्न
$0.032286 USD /
$0.028514 USD
कल का उच्च/निम्न
$0.033098 USD /
$0.028188 USD
कल का खुला/बंद
$0.028367 USD /
$0.029713 USD
कल का बदलाव
$0.001346 USD (4.74%)
कल का आयतन
$657.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.