×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $205,706,248,40224 घंटे का आयतन:  $51,145,990,345BTC प्रभाव:  66.7%
मार्केट कैप:  $205,706,248,40224 घंटे का आयतन:  $51,145,990,345BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

MarteXcoin (MXT)

$0.008427 USD (5.45%)
0.00000111 BTC (4.81%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $32,177.64 USD
    4.24215669 BTC
  • आयतन (24 घंटे)
    $30.06 USD
    0.00396350 BTC
  • परिचालित आपूर्ति
    3,818,585 MXT
  • कुल आपूर्ति
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.008002
    0.009707
    0.007560
    0.008394
    29.95
    32,053.28
    Dec 07, 2019
    0.009738
    0.009827
    0.007979
    0.008002
    102.94
    30,544.40
    Dec 06, 2019
    0.008867
    0.011041
    0.007820
    0.009738
    54.97
    37,157.79
    Dec 05, 2019
    0.006303
    0.009580
    0.006284
    0.008867
    31.72
    33,830.63
    Dec 04, 2019
    0.007746
    0.007746
    0.006272
    0.006315
    5.57
    24,082.67
    Dec 03, 2019
    0.006732
    0.007865
    0.006626
    0.007747
    46.57
    29,532.10
    Dec 02, 2019
    0.008159
    0.008159
    0.006310
    0.006725
    50.07
    25,626.08
    Dec 01, 2019
    0.007864
    0.009219
    0.007175
    0.008160
    130.14
    31,083.99
    Nov 30, 2019
    0.007525
    0.013299
    0.007217
    0.007862
    849.24
    29,950.54
    Nov 29, 2019
    0.008273
    0.008310
    0.007447
    0.007525
    36.54
    28,664.65
    Nov 28, 2019
    0.007675
    0.008542
    0.007339
    0.008273
    27.89
    31,516.99
    Nov 27, 2019
    0.009919
    0.010035
    0.007473
    0.007674
    111.63
    29,218.05
    Nov 26, 2019
    0.010277
    0.010642
    0.007719
    0.010028
    273.74
    38,154.58
    Nov 25, 2019
    0.019403
    0.019461
    0.007955
    0.010277
    791.68
    39,068.58
    Nov 24, 2019
    0.022636
    0.027232
    0.017207
    0.019398
    484.96
    73,686.69
    Nov 23, 2019
    0.022596
    0.033661
    0.019025
    0.022636
    1,131.77
    85,851.79
    Nov 22, 2019
    0.013292
    0.024911
    0.009932
    0.022592
    3,737.21
    85,617.24
    Nov 21, 2019
    0.014786
    0.014810
    0.010286
    0.013292
    190.38
    50,331.67
    Nov 20, 2019
    0.019282
    0.019674
    0.010745
    0.014802
    660.91
    56,006.62
    Nov 19, 2019
    0.022088
    0.024382
    0.019269
    0.019282
    442.07
    72,899.54
    Nov 18, 2019
    0.023392
    0.027881
    0.021994
    0.022088
    182.15
    83,467.40
    Nov 17, 2019
    0.046163
    0.046323
    0.021775
    0.023386
    499.97
    88,373.46
    Nov 16, 2019
    0.101921
    0.101957
    0.034046
    0.046163
    2,390.47
    174,430
    Nov 15, 2019
    0.139452
    0.145226
    0.086675
    0.101892
    1,009.65
    384,696
    Nov 14, 2019
    0.220733
    0.246292
    0.139211
    0.139251
    5,414.25
    525,329
    Nov 13, 2019
    0.172407
    0.222185
    0.166732
    0.220733
    6,452.87
    832,070
    Nov 12, 2019
    0.071409
    0.180648
    0.071024
    0.172371
    7,668.08
    649,243
    Nov 11, 2019
    0.097009
    0.113637
    0.071052
    0.071405
    2,818.32
    268,738
    Nov 10, 2019
    0.123347
    0.124329
    0.071092
    0.097009
    279.00
    364,814
    Nov 09, 2019
    0.122766
    0.176388
    0.122641
    0.123347
    2,491.28
    463,491

MarteXcoin के बारे में

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,818,585.101. The last known price of MarteXcoin is $0.008427 USD and is up 5.45% over the last 24 hours. It is currently trading on 1 active market(s) with $30.06 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

MarteXcoin सांख्यिकी

MarteXcoin Price
$0.008427 USD
MarteXcoin ROI
-95.91%
Market Rank
#1661
मार्केट कैप
$32,177.64 USD
24 घंटे की मात्रा
$30.06 USD
परिचालित आपूर्ति
3,818,585 MXT
कुल आपूर्ति
3,818,585 MXT
कुल आपूर्ति
11,600,000 MXT
सबसे उच्च स्तर पर
$8.84 USD
(Sep 07, 2017)
सबसे कम स्तर पर
$0.001212 USD
(Oct 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.246292 USD /
$0.001212 USD
90 दिन उच्च/निम्न
$0.246292 USD /
$0.001212 USD
30 दिन उच्च/निम्न
$0.246292 USD /
$0.006272 USD
7 दिन उच्च/निम्न
$0.011041 USD /
$0.006272 USD
24 घंटे उच्च/निम्न
$0.009707 USD /
$0.007560 USD
कल का उच्च/निम्न
$0.009707 USD /
$0.007560 USD
कल का खुला/बंद
$0.008002 USD /
$0.008394 USD
कल का बदलाव
$0.000392 USD (4.90%)
कल का आयतन
$29.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.