रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
MarteXcoin MarteXcoin (MXT)
0.019153 USD (10.74%)
0.00000478 BTC (11.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
61,915 USD
15 BTC
आयतन (24 घंटे)
4 USD
0.00 BTC
परिचालित आपूर्ति
3,232,690 MXT
कुल आपूर्ति
5,000,000 MXT

MarteXcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.017319 0.017360 0.017229 0.017302 20 55,924
2019-03-23 0.017083 0.017363 0.017083 0.017336 4 56,020
2019-03-22 0.017007 0.017214 0.016935 0.017083 - 55,189
2019-03-21 0.019592 0.019592 0.016976 0.017023 9 54,984
2019-03-20 0.018961 0.019619 0.016612 0.019563 94 63,172
2019-03-19 0.018399 0.019002 0.017985 0.018960 57 61,178
2019-03-18 0.016115 0.018422 0.015110 0.018386 77 59,311
2019-03-17 0.016183 0.016214 0.015997 0.016115 - 51,972
2019-03-16 0.015804 0.016262 0.015798 0.016180 24 52,171
2019-03-15 0.017003 0.017174 0.015733 0.015807 28 50,954
2019-03-14 0.016566 0.017042 0.015647 0.017016 20 54,839
2019-03-13 0.015646 0.016766 0.015529 0.016571 14 53,395
2019-03-12 0.015652 0.015743 0.015471 0.015610 12 50,287
2019-03-11 0.017725 0.017823 0.015589 0.015634 16 50,353
2019-03-10 0.019348 0.019348 0.014896 0.017713 99 57,037
2019-03-09 0.018660 0.019707 0.018644 0.019322 57 62,183
2019-03-08 0.018380 0.018964 0.016283 0.018673 27 60,082
2019-03-07 0.023528 0.027119 0.016184 0.018359 27 59,057
2019-03-06 0.016008 0.023548 0.015910 0.023499 19 75,571
2019-03-05 0.015308 0.018814 0.015239 0.016032 20 51,548
2019-03-04 0.015375 0.018181 0.014981 0.015301 68 49,184
2019-03-03 0.014770 0.019293 0.014739 0.015401 173 49,498
2019-03-02 0.026839 0.027036 0.014780 0.014786 93 47,511
2019-03-01 0.018522 0.026891 0.017312 0.026891 0 86,314
2019-02-28 0.013627 0.018568 0.013452 0.018525 76 59,450
2019-02-27 0.014267 0.014415 0.013497 0.013611 24 43,670
2019-02-26 0.013829 0.014297 0.013670 0.014254 8 45,718
2019-02-25 0.013489 0.018776 0.013489 0.013870 16 44,475
2019-02-24 0.014025 0.018025 0.013431 0.013492 8 43,248
2019-02-23 0.013970 0.014031 0.013855 0.014025 - 44,946
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,232,690 MXT. The last known price of MarteXcoin is 0.019153 USD and is up 10.74% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Statistics
MarteXcoin Price 0.019153 USD
MarteXcoin ROI -90.71%
Market Rank #1534
मार्केट कैप 61,915 USD
24 Hour Volume 4 USD
परिचालित आपूर्ति 3,232,690 MXT
कुल आपूर्ति 3,232,690 MXT
कुल आपूर्ति 5,000,000 MXT
All Time High 10.37 USD
(2017-09-07)
All Time Low 0.004649 USD
(2016-08-18)
52 Week High / Low 1.04 USD /
0.010811 USD
90 Day High / Low 0.050639 USD /
0.010811 USD
30 Day High / Low 0.027119 USD /
0.013431 USD
7 Day High / Low 0.019619 USD /
0.016248 USD
24 Hour High / Low 0.019277 USD /
0.017219 USD
Yesterday's High / Low 0.017360 USD /
0.017229 USD
Yesterday's Open / Close 0.017319 USD /
0.017302 USD
Yesterday's Change $-0.000017 USD (-0.10%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)