×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
क्रिप्टोकरेंसी:  5,281मार्केट:  20,959मार्केट कैप:  $177,365,806,76224 घंटे का आयतन:  $118,661,636,677BTC प्रभाव:  65.5%
मार्केट कैप:  $177,365,806,76224 घंटे का आयतन:  $118,661,636,677BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,281मार्केट:  20,959

MarteXcoin (MXT)

$0.003679 USD (7.30%)
0.00000058 BTC (3.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $14,617.12 USD
    2.30369598 BTC
  • आयतन (24 घंटे)
    $19.96 USD
    0.00314557 BTC
  • परिचालित आपूर्ति
    3,973,239 MXT
  • कुल आपूर्ति
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Mar 29, 2020
    0.003681
    0.003682
    0.003309
    0.003312
    3.94
    13,155.51
    Mar 28, 2020
    0.003751
    0.004389
    0.003364
    0.003681
    76.19
    14,617.24
    Mar 27, 2020
    0.003290
    0.005193
    0.002845
    0.003745
    137.74
    14,865.60
    Mar 26, 2020
    0.004406
    0.004448
    0.003287
    0.003288
    38.92
    13,047.11
    Mar 25, 2020
    0.003368
    0.006519
    0.003321
    0.004406
    365.49
    17,475.51
    Mar 24, 2020
    0.003409
    0.003486
    0.002104
    0.003368
    64.87
    13,354.00
    Mar 23, 2020
    0.003323
    0.003558
    0.003239
    0.003409
    4.19
    13,512.06
    Mar 22, 2020
    0.003396
    0.003539
    0.003307
    0.003323
    0.016831
    13,165.53
    Mar 21, 2020
    0.003412
    0.003630
    0.003200
    0.003394
    5.53
    13,443.45
    Mar 20, 2020
    0.003833
    0.003877
    0.003215
    0.003412
    3.53
    13,511.04
    Mar 19, 2020
    0.002872
    0.003928
    0.002872
    0.003835
    0.054887
    15,177.11
    Mar 18, 2020
    0.003315
    0.003406
    0.002814
    0.002872
    3.83
    11,362.82
    Mar 17, 2020
    0.003400
    0.003496
    0.002968
    0.003330
    2.83
    13,172.15
    Mar 16, 2020
    0.003647
    0.003648
    0.003079
    0.003400
    0.049961
    13,442.80
    Mar 15, 2020
    0.003259
    0.003691
    0.003195
    0.003648
    1.64
    14,419.28
    Mar 14, 2020
    0.002951
    0.003783
    0.002767
    0.003259
    33.63
    12,877.66
    Mar 13, 2020
    0.003141
    0.003480
    0.002578
    0.002938
    11.21
    11,606.01
    Mar 12, 2020
    0.005458
    0.005520
    0.003129
    0.003143
    5.96
    12,411.38
    Mar 11, 2020
    0.005769
    0.006577
    0.004518
    0.005458
    57.07
    21,544.93
    Mar 10, 2020
    0.004677
    0.007262
    0.004337
    0.005769
    180.61
    22,764.56
    Mar 09, 2020
    0.004856
    0.005548
    0.004621
    0.004671
    7.73
    18,426.13
    Mar 08, 2020
    0.005341
    0.005676
    0.004300
    0.004858
    30.42
    19,154.93
    Mar 07, 2020
    0.006566
    0.006673
    0.005332
    0.005341
    6.39
    21,052.61
    Mar 06, 2020
    0.005905
    0.006696
    0.005868
    0.006564
    132.99
    25,863.64
    Mar 05, 2020
    0.004991
    0.006128
    0.004991
    0.005905
    151.77
    23,260.11
    Mar 04, 2020
    0.004917
    0.005254
    0.004802
    0.004990
    18.43
    19,649.08
    Mar 03, 2020
    0.004070
    0.005225
    0.004051
    0.004917
    114.43
    19,354.95
    Mar 02, 2020
    0.003938
    0.004078
    0.003277
    0.004070
    63.58
    16,014.80
    Mar 01, 2020
    0.004036
    0.004067
    0.003339
    0.003939
    9.46
    15,491.76

MarteXcoin के बारे में

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,973,238.63. The last known price of MarteXcoin is $0.003679 USD and is up 7.30% over the last 24 hours. It is currently trading on 1 active market(s) with $19.96 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

MarteXcoin सांख्यिकी

MarteXcoin Price
$0.003679 USD
MarteXcoin ROI
-98.22%
Market Rank
#1773
मार्केट कैप
$14,617.12 USD
24 घंटे की मात्रा
$19.96 USD
परिचालित आपूर्ति
3,973,239 MXT
कुल आपूर्ति
3,973,239 MXT
कुल आपूर्ति
11,600,000 MXT
सबसे उच्च स्तर पर
$8.84 USD
(Sep 07, 2017)
सबसे कम स्तर पर
$0.001212 USD
(Oct 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.246292 USD /
$0.001212 USD
90 दिन उच्च/निम्न
$0.012735 USD /
$0.002104 USD
30 दिन उच्च/निम्न
$0.007262 USD /
$0.002104 USD
7 दिन उच्च/निम्न
$0.006519 USD /
$0.002104 USD
24 घंटे उच्च/निम्न
$0.004332 USD /
$0.003296 USD
कल का उच्च/निम्न
$0.003682 USD /
$0.003309 USD
कल का खुला/बंद
$0.003681 USD /
$0.003312 USD
कल का बदलाव
$-0.000369 USD (-10.03%)
कल का आयतन
$3.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.