×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,796मार्केट कैप:  $209,609,736,26524 घंटे का आयतन:  $79,624,403,754BTC प्रभाव:  66.1%
मार्केट कैप:  $209,609,736,26524 घंटे का आयतन:  $79,624,403,754BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,844मार्केट:  20,796

Magic Cube Coin (MCC)

$0.000891 USD (34.20%)
0.00000012 BTC (40.25%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $105,737 USD
    13.78787940 BTC
  • आयतन (24 घंटे)
    $66,294.63 USD
    8.64470197 BTC
  • परिचालित आपूर्ति
    118,694,616 MCC
  • कुल आपूर्ति
    20,000,000,000 MCC
  • Historical data for Magic Cube Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.000756
    0.000925
    0.000374
    0.000890
    72,817.59
    105,593
    Nov 20, 2019
    0.000810
    0.000813
    0.000756
    0.000756
    158,915
    89,705.84
    Nov 19, 2019
    0.000823
    0.000833
    0.000796
    0.000810
    83,219.83
    96,178.13
    Nov 18, 2019
    0.000879
    0.000882
    0.000815
    0.000823
    151,714
    97,650.51
    Nov 17, 2019
    0.000963
    0.000972
    0.000855
    0.000882
    221,317
    104,697
    Nov 16, 2019
    0.000984
    0.000997
    0.000931
    0.000963
    155,290
    114,320
    Nov 15, 2019
    0.001185
    0.001276
    0.000946
    0.000986
    109,165
    117,010
    Nov 14, 2019
    0.001292
    0.001306
    0.001171
    0.001185
    147,354
    140,659
    Nov 13, 2019
    0.001286
    0.001360
    0.001201
    0.001297
    194,910
    153,972
    Nov 12, 2019
    0.001403
    0.001436
    0.000956
    0.001288
    236,283
    152,914
    Nov 11, 2019
    0.001404
    0.001517
    0.001270
    0.001401
    290,698
    166,310
    Nov 10, 2019
    0.001367
    0.001599
    0.001227
    0.001404
    222,185
    166,661
    Nov 09, 2019
    0.001463
    0.001533
    0.001344
    0.001366
    297,358
    162,110
    Nov 08, 2019
    0.001452
    0.001530
    0.001354
    0.001463
    311,886
    173,636
    Nov 07, 2019
    0.001321
    0.001538
    0.001249
    0.001450
    293,917
    172,075
    Nov 06, 2019
    0.001346
    0.001380
    0.001291
    0.001328
    260,571
    157,603
    Nov 05, 2019
    0.001326
    0.001375
    0.001312
    0.001345
    266,342
    159,591
    Nov 04, 2019
    0.001339
    0.001379
    0.001319
    0.001326
    209,278
    157,425
    Nov 03, 2019
    0.001358
    0.001388
    0.001323
    0.001340
    169,160
    159,040
    Nov 02, 2019
    0.001386
    0.001414
    0.001336
    0.001346
    231,159
    159,803
    Nov 01, 2019
    0.001520
    0.001537
    0.001360
    0.001386
    248,406
    164,531
    Oct 31, 2019
    0.001638
    0.002015
    0.001483
    0.001525
    346,102
    181,062
    Oct 30, 2019
    0.002304
    0.006354
    0.001315
    0.001637
    408,499
    194,351
    Oct 29, 2019
    0.002498
    0.002761
    0.002259
    0.002305
    541,968
    273,576
    Oct 28, 2019
    0.002283
    0.002971
    0.002072
    0.002502
    859,418
    296,918
    Oct 27, 2019
    0.002235
    0.002411
    0.002149
    0.002278
    1,128,009
    270,438
    Oct 26, 2019
    0.002270
    0.002559
    0.002191
    0.002235
    1,211,492
    265,291
    Oct 25, 2019
    0.001922
    0.002446
    0.001921
    0.002268
    843,333
    269,193
    Oct 24, 2019
    0.002074
    0.002301
    0.001874
    0.001922
    777,648
    228,183
    Oct 23, 2019
    0.002187
    0.002237
    0.002027
    0.002079
    1,125,630
    246,809
    Oct 22, 2019
    0.002248
    0.002278
    0.002102
    0.002183
    1,414,427
    259,064

Magic Cube Coin के बारे में

The MCC token is a key component of the Magic Cube ecosystem. Its lowers in-game transaction fees and can reportedly be used to purchase memberships on several video streaming platforms. It can also be used as a form of payment for several food delivery platforms, such as Tencent Video, iQIYI, Youku, KFC,Pizza Hut, Häagen-Dazs,and Starbucks..

Magic Cube Coin सांख्यिकी

Magic Cube Coin Price
$0.000891 USD
Magic Cube Coin ROI
-69.42%
Market Rank
#1436
मार्केट कैप
$105,737 USD
24 घंटे की मात्रा
$66,294.63 USD
परिचालित आपूर्ति
118,694,616 MCC
कुल आपूर्ति
20,000,000,000 MCC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.006863 USD
(Jul 20, 2019)
सबसे कम स्तर पर
$0.000374 USD
(Nov 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.006863 USD /
$0.000374 USD
90 दिन उच्च/निम्न
$0.006354 USD /
$0.000374 USD
30 दिन उच्च/निम्न
$0.006354 USD /
$0.000374 USD
7 दिन उच्च/निम्न
$0.001276 USD /
$0.000374 USD
24 घंटे उच्च/निम्न
$0.000925 USD /
$0.000374 USD
कल का उच्च/निम्न
$0.000925 USD /
$0.000374 USD
कल का खुला/बंद
$0.000756 USD /
$0.000890 USD
कल का बदलाव
$0.000134 USD (17.72%)
कल का आयतन
$72,817.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.