×
×
क्रिप्टोकरेंसी:  5,713मार्केट:  23,135मार्केट कैप:  $275,249,442,09024 घंटे का आयतन:  $62,146,849,982BTC प्रभाव:  62.2%
मार्केट कैप:  $275,249,442,09024 घंटे का आयतन:  $62,146,849,982BTC प्रभाव:  62.2%क्रिप्टोकरेंसी:  5,713मार्केट:  23,135

Magic Cube Coin (MCC)

$0.000090 USD (-0.84%)
9.683e-9 BTC (-1.45%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $10,671.91 USD
    1.14930218 BTC
  • आयतन (24 घंटे)
    $5,842.41 USD
    0.62919302 BTC
  • परिचालित आपूर्ति
    118,694,616 MCC
  • कुल आपूर्ति
    20,000,000,000 MCC
  • Historical data for Magic Cube Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 12, 2020
    0.000094
    0.000094
    0.000090
    0.000092
    5,998.95
    10,908.09
    Jul 11, 2020
    0.000087
    0.000094
    0.000085
    0.000094
    5,794.81
    11,139.27
    Jul 10, 2020
    0.000087
    0.000087
    0.000084
    0.000087
    5,402.73
    10,279.90
    Jul 09, 2020
    0.000087
    0.000088
    0.000085
    0.000087
    5,764.76
    10,295.88
    Jul 08, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    5,730.69
    10,347.02
    Jul 07, 2020
    0.000088
    0.000089
    0.000082
    0.000086
    3,586.91
    10,185.49
    Jul 06, 2020
    0.000084
    0.000088
    0.000083
    0.000088
    5,686.15
    10,496.16
    Jul 05, 2020
    0.000085
    0.000085
    0.000083
    0.000084
    5,438.82
    9,959.91
    Jul 04, 2020
    0.000083
    0.000086
    0.000082
    0.000085
    5,422.79
    10,139.51
    Jul 03, 2020
    0.000086
    0.000086
    0.000081
    0.000083
    5,661.39
    9,809.02
    Jul 02, 2020
    0.000086
    0.000088
    0.000083
    0.000086
    5,591.85
    10,190.79
    Jul 01, 2020
    0.000084
    0.000088
    0.000082
    0.000086
    5,605.87
    10,219.55
    Jun 30, 2020
    0.000084
    0.000086
    0.000082
    0.000084
    5,443.22
    9,967.34
    Jun 29, 2020
    0.000085
    0.000087
    0.000083
    0.000085
    5,537.77
    10,082.06
    Jun 28, 2020
    0.000082
    0.000087
    0.000080
    0.000085
    5,702.26
    10,128.89
    Jun 27, 2020
    0.000084
    0.000086
    0.000080
    0.000082
    4,027.93
    9,695.78
    Jun 26, 2020
    0.000085
    0.000086
    0.000083
    0.000084
    4,374.91
    9,938.55
    Jun 25, 2020
    0.000086
    0.000087
    0.000083
    0.000086
    4,203.25
    10,164.56
    Jun 24, 2020
    0.000091
    0.000094
    0.000084
    0.000086
    4,261.08
    10,176.25
    Jun 23, 2020
    0.000090
    0.000093
    0.000089
    0.000091
    5,910.15
    10,844.86
    Jun 22, 2020
    0.000084
    0.000091
    0.000084
    0.000090
    5,894.83
    10,708.64
    Jun 21, 2020
    0.000077
    0.000094
    0.000077
    0.000085
    5,700.35
    10,040.48
    Jun 20, 2020
    0.000093
    0.000095
    0.000073
    0.000077
    263.67
    9,099.15
    Jun 19, 2020
    0.000093
    0.000095
    0.000090
    0.000093
    5,692.26
    11,007.44
    Jun 18, 2020
    0.000096
    0.000097
    0.000090
    0.000093
    5,801.52
    11,088.25
    Jun 17, 2020
    0.000097
    0.000098
    0.000093
    0.000096
    6,309.16
    11,348.23
    Jun 16, 2020
    0.000095
    0.000099
    0.000092
    0.000097
    6,259.08
    11,517.05
    Jun 15, 2020
    0.000094
    0.000097
    0.000088
    0.000095
    5,998.70
    11,232.00
    Jun 14, 2020
    0.000096
    0.000098
    0.000093
    0.000094
    6,163.99
    11,118.51
    Jun 13, 2020
    0.000096
    0.000098
    0.000094
    0.000096
    6,257.06
    11,402.02

Magic Cube Coin के बारे में

The MCC token is a key component of the Magic Cube ecosystem. Its lowers in-game transaction fees and can reportedly be used to purchase memberships on several video streaming platforms. It can also be used as a form of payment for several food delivery platforms, such as Tencent Video, iQIYI, Youku, KFC,Pizza Hut, Häagen-Dazs,and Starbucks..

Magic Cube Coin सांख्यिकी

Magic Cube Coin Price$0.000090 USD
Magic Cube Coin ROI
-96.91%
Market Rank#1910
मार्केट कैप$10,671.91 USD
24 घंटे की मात्रा$5,842.41 USD
परिचालित आपूर्ति118,694,616 MCC
कुल आपूर्ति20,000,000,000 MCC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.006863 USD
(Jul 20, 2019)
सबसे कम स्तर पर
$0.000063 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.006863 USD /
$0.000063 USD
90 दिन उच्च/निम्न
$0.000195 USD /
$0.000073 USD
30 दिन उच्च/निम्न
$0.000099 USD /
$0.000073 USD
7 दिन उच्च/निम्न
$0.000094 USD /
$0.000082 USD
24 घंटे उच्च/निम्न
$0.000092 USD /
$0.000089 USD
कल का उच्च/निम्न
$0.000094 USD /
$0.000090 USD
कल का खुला/बंद
$0.000094 USD /
$0.000092 USD
कल का बदलाव$-0.000002 USD (-2.08%)
कल का आयतन$5,998.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.