Magi का ऐतिहासिक डेटा

मुद्रा USD में

तारीख	खुला*	उच्च	निम्न	बंद**	आयतन	मार्केट कैप
2019-02-16	0.011603	0.013274	0.011514	0.011645	44	98,238
2019-02-15	0.011563	0.014534	0.011462	0.011620	71	97,980
2019-02-14	0.011448	0.011993	0.011436	0.011553	30	97,384
2019-02-13	0.011374	0.011880	0.011279	0.011465	95	96,597
2019-02-12	0.011489	0.011879	0.011199	0.011374	29	95,794
2019-02-11	0.010691	0.011706	0.010489	0.011467	76	96,552
2019-02-10	0.012143	0.012188	0.010445	0.010691	28	89,986
2019-02-09	0.010309	0.012163	0.010309	0.012130	31	102,091
2019-02-08	0.010877	0.014692	0.010210	0.010308	147	86,730
2019-02-07	0.010906	0.011384	0.010238	0.010875	46	91,466
2019-02-06	0.010323	0.010935	0.009696	0.010906	17	91,701
2019-02-05	0.010355	0.010397	0.010230	0.010287	12	86,473
2019-02-04	0.010406	0.011478	0.010317	0.010389	23	87,314
2019-02-03	0.011597	0.011620	0.010209	0.010377	6	87,185
2019-02-02	0.010162	0.011637	0.010106	0.011595	10	97,405
2019-02-01	0.010167	0.011380	0.010028	0.010175	24	85,475
2019-01-31	0.010170	0.011227	0.010053	0.010157	9	85,310
2019-01-30	0.011389	0.011581	0.010016	0.010173	24	85,425
2019-01-29	0.009953	0.011438	0.009744	0.011404	13	95,759
2019-01-28	0.010381	0.010397	0.009860	0.009945	7	83,494
2019-01-27	0.010478	0.011988	0.010239	0.010372	27	87,056
2019-01-26	0.011888	0.011970	0.009798	0.010475	74	87,903
2019-01-25	0.010291	0.011898	0.009666	0.011889	98	99,739
2019-01-24	0.010136	0.011875	0.010044	0.010259	31	86,021
2019-01-23	0.010093	0.011756	0.009783	0.010138	11	84,973
2019-01-22	0.009868	0.011915	0.009611	0.010092	20	84,553
2019-01-21	0.011725	0.011844	0.008684	0.009862	40	82,600
2019-01-20	0.009272	0.011761	0.009262	0.011722	28	98,155
2019-01-19	0.008736	0.013072	0.008356	0.009281	59	77,677
2019-01-18	0.008012	0.012077	0.007889	0.008735	33	73,074

* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,437,623 XMG. The last known price of Magi is 0.011602 USD and is up 0.28% over the last 24 hours. It is currently trading on 1 active market(s) with 43 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.

Magi Price	0.011602 USD
Market Rank	#1452
मार्केट कैप	97,890 USD
24h Volume	43 USD
परिचालित आपूर्ति	8,437,623 XMG
कुल आपूर्ति	8,437,623 XMG
कुल आपूर्ति	कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close	$0.011603 USD / $0.011645 USD
Yesterday's High / Low	$0.013274 USD / $0.011514 USD
Yesterday's Change	+0.000042 USD (+0.36%)
Yesterday's Volume	$44 USD