क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Magi Magi (XMG)
0.025581 USD (-2.83%)
0.00000481 BTC (-3.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
219,815 USD
41 BTC
आयतन (24 घंटे)
1 USD
0.00 BTC
परिचालित आपूर्ति
8,592,939 XMG

Magi का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.025406 0.026691 0.025401 0.026464 1 227,338
2019-04-20 0.025163 0.026748 0.025139 0.025406 9 218,227
2019-04-19 0.023670 0.026175 0.023346 0.025155 5 216,034
2019-04-18 0.026029 0.026029 0.023447 0.023671 2 203,233
2019-04-17 0.025978 0.026187 0.025866 0.026029 - 223,403
2019-04-16 0.024938 0.026054 0.021668 0.025990 3 223,007
2019-04-15 0.025463 0.025613 0.024720 0.024938 6 213,940
2019-04-14 0.025399 0.025580 0.025086 0.025463 13 218,418
2019-04-13 0.025402 0.025575 0.025209 0.025399 - 217,834
2019-04-12 0.024860 0.025491 0.024317 0.025405 5 217,852
2019-04-11 0.026580 0.026705 0.022346 0.024860 3 213,152
2019-04-10 0.022892 0.026969 0.022892 0.026568 22 227,717
2019-04-09 0.023288 0.023289 0.022716 0.022892 - 196,166
2019-04-08 0.022854 0.023382 0.022626 0.023288 1 199,469
2019-04-07 0.022013 0.022996 0.021995 0.022850 12 195,678
2019-04-06 0.021812 0.022655 0.021644 0.022035 37 188,647
2019-04-05 0.023583 0.024004 0.021568 0.021807 6 186,649
2019-04-04 0.024438 0.024883 0.021146 0.023585 26 201,764
2019-04-03 0.020670 0.026092 0.020660 0.024425 7 208,880
2019-04-02 0.018423 0.020813 0.018423 0.020659 1 176,609
2019-04-01 0.018193 0.018468 0.018114 0.018423 - 157,437
2019-03-31 0.017799 0.020774 0.017724 0.018201 26 155,496
2019-03-30 0.017707 0.019057 0.017522 0.017799 1 152,035
2019-03-29 0.016833 0.017835 0.016833 0.017743 1 151,506
2019-03-28 0.016813 0.016880 0.016695 0.016833 - 143,640
2019-03-27 0.016160 0.016819 0.016136 0.016813 5 143,429
2019-03-26 0.016040 0.016151 0.015971 0.016151 2 137,741
2019-03-25 0.026540 0.028080 0.015938 0.016100 47 137,267
2019-03-24 0.019735 0.026555 0.019734 0.026495 202 225,824
2019-03-23 0.018155 0.019785 0.018127 0.019755 4 168,335
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,592,939 XMG. The last known price of Magi is 0.025581 USD and is down 2.83% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Statistics
Magi Price 0.025581 USD
Magi ROI -63.05%
Market Rank #1414
मार्केट कैप 219,815 USD
24 Hour Volume 1 USD
परिचालित आपूर्ति 8,592,939 XMG
कुल आपूर्ति 8,592,939 XMG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 2.51 USD
(2017-12-28)
All Time Low 0.006185 USD
(2015-09-16)
52 Week High / Low 0.526728 USD /
0.007789 USD
90 Day High / Low 0.028080 USD /
0.009666 USD
30 Day High / Low 0.028080 USD /
0.015938 USD
7 Day High / Low 0.026748 USD /
0.021668 USD
24 Hour High / Low 0.026488 USD /
0.025378 USD
Yesterday's High / Low 0.026691 USD /
0.025401 USD
Yesterday's Open / Close 0.025406 USD /
0.026464 USD
Yesterday's Change $0.001058 USD (+4.17%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)