मार्केट कैप:
Magi Magi (XMG)
0.011602 USD (0.28%)
0.00000320 BTC (0.38%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
97,890 USD
27 BTC
आयतन (24 घंटे)
43 USD
0.01 BTC
परिचालित आपूर्ति
8,437,623 XMG

Magi का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.011603 0.013274 0.011514 0.011645 44 98,238
2019-02-15 0.011563 0.014534 0.011462 0.011620 71 97,980
2019-02-14 0.011448 0.011993 0.011436 0.011553 30 97,384
2019-02-13 0.011374 0.011880 0.011279 0.011465 95 96,597
2019-02-12 0.011489 0.011879 0.011199 0.011374 29 95,794
2019-02-11 0.010691 0.011706 0.010489 0.011467 76 96,552
2019-02-10 0.012143 0.012188 0.010445 0.010691 28 89,986
2019-02-09 0.010309 0.012163 0.010309 0.012130 31 102,091
2019-02-08 0.010877 0.014692 0.010210 0.010308 147 86,730
2019-02-07 0.010906 0.011384 0.010238 0.010875 46 91,466
2019-02-06 0.010323 0.010935 0.009696 0.010906 17 91,701
2019-02-05 0.010355 0.010397 0.010230 0.010287 12 86,473
2019-02-04 0.010406 0.011478 0.010317 0.010389 23 87,314
2019-02-03 0.011597 0.011620 0.010209 0.010377 6 87,185
2019-02-02 0.010162 0.011637 0.010106 0.011595 10 97,405
2019-02-01 0.010167 0.011380 0.010028 0.010175 24 85,475
2019-01-31 0.010170 0.011227 0.010053 0.010157 9 85,310
2019-01-30 0.011389 0.011581 0.010016 0.010173 24 85,425
2019-01-29 0.009953 0.011438 0.009744 0.011404 13 95,759
2019-01-28 0.010381 0.010397 0.009860 0.009945 7 83,494
2019-01-27 0.010478 0.011988 0.010239 0.010372 27 87,056
2019-01-26 0.011888 0.011970 0.009798 0.010475 74 87,903
2019-01-25 0.010291 0.011898 0.009666 0.011889 98 99,739
2019-01-24 0.010136 0.011875 0.010044 0.010259 31 86,021
2019-01-23 0.010093 0.011756 0.009783 0.010138 11 84,973
2019-01-22 0.009868 0.011915 0.009611 0.010092 20 84,553
2019-01-21 0.011725 0.011844 0.008684 0.009862 40 82,600
2019-01-20 0.009272 0.011761 0.009262 0.011722 28 98,155
2019-01-19 0.008736 0.013072 0.008356 0.009281 59 77,677
2019-01-18 0.008012 0.012077 0.007889 0.008735 33 73,074
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,437,623 XMG. The last known price of Magi is 0.011602 USD and is up 0.28% over the last 24 hours. It is currently trading on 1 active market(s) with 43 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Price 0.011602 USD
Market Rank #1452
मार्केट कैप 97,890 USD
24h Volume 43 USD
परिचालित आपूर्ति 8,437,623 XMG
कुल आपूर्ति 8,437,623 XMG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.011603 USD / $0.011645 USD
Yesterday's High / Low $0.013274 USD / $0.011514 USD
Yesterday's Change +0.000042 USD (+0.36%)
Yesterday's Volume $44 USD