×
×
क्रिप्टोकरेंसी:  5,516मार्केट:  22,574मार्केट कैप:  $250,747,008,97724 घंटे का आयतन:  $92,404,606,573BTC प्रभाव:  65.5%
विज्ञापन दें
मार्केट कैप:  $250,747,008,97724 घंटे का आयतन:  $92,404,606,573BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,516मार्केट:  22,574

Magi (XMG)

$0.019357 USD (0.00%)
0.00000217 BTC (-0.12%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Earn Crypto
sponsored
  • मार्केट कैप
    $199,830 USD
    22.36715123 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    10,323,288 XMG

  • Historical data for Magi

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 26, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,753
    May 25, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,581
    May 24, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,398
    May 23, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,210
    May 22, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,016
    May 21, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    198,824
    May 20, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    198,624
    May 19, 2020
    0.019462
    0.019670
    0.019069
    0.019357
    0
    198,421
    May 18, 2020
    0.017706
    0.019478
    0.017706
    0.019466
    7.42
    199,317
    May 17, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    181,126
    May 16, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,952
    May 15, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,770
    May 14, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,587
    May 13, 2020
    0.017686
    0.017706
    0.017686
    0.017706
    0
    180,425
    May 12, 2020
    0.017290
    0.017990
    0.017199
    0.017686
    4.31
    180,031
    May 11, 2020
    0.017604
    0.022904
    0.017283
    0.017283
    9.80
    175,737
    May 10, 2020
    0.019566
    0.019566
    0.016801
    0.017592
    17.59
    178,680
    May 09, 2020
    0.019566
    0.019566
    0.019566
    0.019566
    0
    198,513
    May 08, 2020
    0.019566
    0.019566
    0.019566
    0.019566
    0
    198,295
    May 07, 2020
    0.018479
    0.019716
    0.018268
    0.019566
    0
    198,074
    May 06, 2020
    0.018565
    0.018813
    0.018169
    0.018494
    58.89
    187,025
    May 05, 2020
    0.017814
    0.018614
    0.017678
    0.018578
    12.97
    187,736
    May 04, 2020
    0.018595
    0.020149
    0.017371
    0.017821
    20.78
    179,889
    May 03, 2020
    0.018777
    0.019164
    0.018411
    0.018595
    0
    187,481
    May 02, 2020
    0.015549
    0.026641
    0.015549
    0.018761
    128.72
    188,967
    May 01, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,444
    Apr 30, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,265
    Apr 29, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,087
    Apr 28, 2020
    0.015579
    0.015579
    0.015432
    0.015549
    0
    155,906
    Apr 27, 2020
    0.015442
    0.015626
    0.015389
    0.015575
    6.61
    155,978

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Magi के बारे में

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 10,323,287.837. The last known price of Magi is $0.019357 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Magi सांख्यिकी

Magi Price$0.019357 USD
Magi ROI
-72.04%
Market Rank#1326
मार्केट कैप$199,830 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति10,323,288 XMG
कुल आपूर्ति10,323,288 XMG
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.51 USD
(Dec 28, 2017)
सबसे कम स्तर पर
$0.006185 USD
(Sep 16, 2015)
52 सप्ताह का उच्च/निम्न
$0.094401 USD /
$0.012403 USD
90 दिन उच्च/निम्न
$0.026641 USD /
$0.012403 USD
30 दिन उच्च/निम्न
$0.026641 USD /
$0.015432 USD
7 दिन उच्च/निम्न
$0.019357 USD /
$0.019357 USD
24 घंटे उच्च/निम्न
$0.019357 USD /
$0.019357 USD
कल का उच्च/निम्न
$0.019357 USD /
$0.019357 USD
कल का खुला/बंद
$0.019357 USD /
$0.019357 USD
कल का बदलाव$0 USD (0.00%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.