तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
2019-02-16 | 0.011603 | 0.013274 | 0.011514 | 0.011645 | 44 | 98,238 |
2019-02-15 | 0.011563 | 0.014534 | 0.011462 | 0.011620 | 71 | 97,980 |
2019-02-14 | 0.011448 | 0.011993 | 0.011436 | 0.011553 | 30 | 97,384 |
2019-02-13 | 0.011374 | 0.011880 | 0.011279 | 0.011465 | 95 | 96,597 |
2019-02-12 | 0.011489 | 0.011879 | 0.011199 | 0.011374 | 29 | 95,794 |
2019-02-11 | 0.010691 | 0.011706 | 0.010489 | 0.011467 | 76 | 96,552 |
2019-02-10 | 0.012143 | 0.012188 | 0.010445 | 0.010691 | 28 | 89,986 |
2019-02-09 | 0.010309 | 0.012163 | 0.010309 | 0.012130 | 31 | 102,091 |
2019-02-08 | 0.010877 | 0.014692 | 0.010210 | 0.010308 | 147 | 86,730 |
2019-02-07 | 0.010906 | 0.011384 | 0.010238 | 0.010875 | 46 | 91,466 |
2019-02-06 | 0.010323 | 0.010935 | 0.009696 | 0.010906 | 17 | 91,701 |
2019-02-05 | 0.010355 | 0.010397 | 0.010230 | 0.010287 | 12 | 86,473 |
2019-02-04 | 0.010406 | 0.011478 | 0.010317 | 0.010389 | 23 | 87,314 |
2019-02-03 | 0.011597 | 0.011620 | 0.010209 | 0.010377 | 6 | 87,185 |
2019-02-02 | 0.010162 | 0.011637 | 0.010106 | 0.011595 | 10 | 97,405 |
2019-02-01 | 0.010167 | 0.011380 | 0.010028 | 0.010175 | 24 | 85,475 |
2019-01-31 | 0.010170 | 0.011227 | 0.010053 | 0.010157 | 9 | 85,310 |
2019-01-30 | 0.011389 | 0.011581 | 0.010016 | 0.010173 | 24 | 85,425 |
2019-01-29 | 0.009953 | 0.011438 | 0.009744 | 0.011404 | 13 | 95,759 |
2019-01-28 | 0.010381 | 0.010397 | 0.009860 | 0.009945 | 7 | 83,494 |
2019-01-27 | 0.010478 | 0.011988 | 0.010239 | 0.010372 | 27 | 87,056 |
2019-01-26 | 0.011888 | 0.011970 | 0.009798 | 0.010475 | 74 | 87,903 |
2019-01-25 | 0.010291 | 0.011898 | 0.009666 | 0.011889 | 98 | 99,739 |
2019-01-24 | 0.010136 | 0.011875 | 0.010044 | 0.010259 | 31 | 86,021 |
2019-01-23 | 0.010093 | 0.011756 | 0.009783 | 0.010138 | 11 | 84,973 |
2019-01-22 | 0.009868 | 0.011915 | 0.009611 | 0.010092 | 20 | 84,553 |
2019-01-21 | 0.011725 | 0.011844 | 0.008684 | 0.009862 | 40 | 82,600 |
2019-01-20 | 0.009272 | 0.011761 | 0.009262 | 0.011722 | 28 | 98,155 |
2019-01-19 | 0.008736 | 0.013072 | 0.008356 | 0.009281 | 59 | 77,677 |
2019-01-18 | 0.008012 | 0.012077 | 0.007889 | 0.008735 | 33 | 73,074 |
Magi Price | 0.011602 USD |
---|---|
Market Rank | #1452 |
मार्केट कैप | 97,890 USD |
24h Volume | 43 USD |
परिचालित आपूर्ति | 8,437,623 XMG |
कुल आपूर्ति | 8,437,623 XMG |
कुल आपूर्ति | कोई आकड़ा उपलब्ध नहीं है |
Yesterday's Open / Close | $0.011603 USD / $0.011645 USD |
Yesterday's High / Low | $0.013274 USD / $0.011514 USD |
Yesterday's Change | +0.000042 USD (+0.36%) |
Yesterday's Volume | $44 USD |