मार्केट कैप:

Maecenas Maecenas (ART)

0.077604 USD
0.00001200 BTC
0.00037997 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

मार्केट कैप
3,048,834 USD
471 BTC
14,928 ETH
आयतन (24 घंटे)
297 USD
0.05 BTC
1.45 ETH
परिचालित आपूर्ति
39,287,162 ART
कुल आपूर्ति
100,000,000 ART

Maecenas का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-10-18 0.072039 0.072302 0.071549 0.071677 286 2,830,192
2018-10-17 0.065955 0.072130 0.065008 0.071757 286 2,591,170
2018-10-16 0.070131 0.070187 0.059297 0.065728 434 2,755,231
2018-10-15 0.056409 0.070708 0.056017 0.070169 110 2,216,129
2018-10-14 0.049851 0.056864 0.049849 0.056346 57 1,958,496
2018-10-13 0.056142 0.056522 0.049829 0.049838 29 2,205,677
2018-10-12 0.086284 0.095372 0.056019 0.056141 34 3,389,852
2018-10-11 0.059139 0.092062 0.055903 0.086319 51 2,323,403
2018-10-10 0.059463 0.059663 0.058445 0.059339 1 2,336,119
2018-10-09 0.064579 0.064680 0.059234 0.059696 1 2,537,139
2018-10-08 0.059281 0.112616 0.058927 0.064411 302 2,328,990
2018-10-07 0.052908 0.059383 0.052412 0.059009 51 2,078,619
2018-10-06 0.066215 0.066218 0.052709 0.052721 1,036 2,601,398
2018-10-05 0.058831 0.066287 0.052521 0.066067 1,030 2,311,297
2018-10-04 0.104579 0.106951 0.058453 0.058741 435 4,108,610
2018-10-03 0.088667 0.107932 0.086018 0.104563 914 3,483,491
2018-10-02 0.054221 0.054583 0.053529 0.054442 214 2,130,184
2018-10-01 0.071628 0.073728 0.052372 0.054315 371 2,814,067
2018-09-30 0.055679 0.074800 0.048099 0.071748 933 2,187,478
2018-09-29 0.052276 0.061027 0.052202 0.055716 665 2,053,779
2018-09-28 0.060194 0.061921 0.059375 0.059813 61 2,364,841
2018-09-27 0.064642 0.064946 0.051596 0.060179 2,616 2,539,603
2018-09-26 0.057786 0.070514 0.052049 0.064568 1,662 2,270,250
2018-09-25 0.059237 0.059263 0.044525 0.057880 3,911 2,327,252
2018-09-24 0.053708 0.060050 0.046495 0.059304 2,167 2,110,048
2018-09-23 0.053665 0.054110 0.046652 0.053694 4,007 2,108,365
2018-09-22 0.060390 0.074346 0.053456 0.053639 2,841 2,372,536
2018-09-21 0.052091 0.062954 0.045692 0.060298 2,335 2,046,506
2018-09-20 0.038685 0.058430 0.038433 0.052076 3,016 1,519,815
2018-09-19 0.044288 0.044616 0.031564 0.038674 1,255 1,739,936
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)