मार्केट कैप:

Maecenas Maecenas (ART)

0.049277 USD (9.62%)
0.00001500 BTC (7.14%)
0.00056666 ETH (5.77%)

Buy

Crypto-Backed Loan

मार्केट कैप
1,935,970 USD
589 BTC
22,262 ETH
आयतन (24 घंटे)
38 USD
0.01 BTC
0.43 ETH
परिचालित आपूर्ति
39,287,162 ART
कुल आपूर्ति
100,000,000 ART

Maecenas का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-15 0.045371 0.048819 0.044586 0.048527 37 1,906,500
2018-12-14 0.049634 0.049920 0.044777 0.045336 36 1,781,142
2018-12-13 0.045328 0.051471 0.041165 0.049663 651 1,951,130
2018-12-12 0.044461 0.045609 0.044345 0.045328 - 1,780,790
2018-12-11 0.047542 0.047933 0.044017 0.044520 48 1,749,052
2018-12-10 0.043448 0.052800 0.042086 0.047592 309 1,869,770
2018-12-09 0.042080 0.058770 0.042080 0.043518 537 1,709,696
2018-12-08 0.040459 0.042634 0.034586 0.042206 324 1,658,158
2018-12-07 0.199507 0.244938 0.035905 0.040500 1,218 1,591,139
2018-12-06 0.046820 0.245097 0.045930 0.199852 182 7,851,630
2018-12-05 0.045699 0.047517 0.045076 0.046820 165 1,839,437
2018-12-04 0.060761 0.061233 0.042471 0.045692 272 1,795,104
2018-12-03 0.049962 0.064269 0.047800 0.060857 973 2,390,882
2018-12-02 0.049414 0.050808 0.046371 0.049679 13 1,951,763
2018-12-01 0.048284 0.054147 0.045790 0.049469 404 1,943,479
2018-11-30 0.055738 0.056219 0.043222 0.048164 1,514 1,892,215
2018-11-29 0.059582 0.061229 0.054113 0.055608 62 2,184,667
2018-11-28 0.051180 0.061266 0.050191 0.059337 2,353 2,331,198
2018-11-27 0.055344 0.055683 0.012539 0.051093 1,513 2,007,303
2018-11-26 0.046186 0.073008 0.043048 0.055392 12,864 2,176,175
2018-11-25 0.050277 0.050506 0.026539 0.046230 10,017 1,816,230
2018-11-24 0.051991 0.056715 0.048788 0.050256 385 1,974,423
2018-11-23 0.070856 0.076743 0.033835 0.052029 3,403 2,044,064
2018-11-22 0.073564 0.085658 0.070071 0.071215 1,104 2,797,839
2018-11-21 0.053287 0.087189 0.047769 0.073793 5,776 2,899,129
2018-11-20 0.086678 0.089010 0.041086 0.048962 9,532 1,923,590
2018-11-19 0.151709 0.151709 0.071891 0.087184 4,053 3,425,216
2018-11-18 0.145112 0.152542 0.131698 0.151648 21 5,957,820
2018-11-17 0.178437 0.178437 0.109496 0.144734 511 5,686,188
2018-11-16 0.152101 0.178965 0.122578 0.178069 583 6,995,826
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)