×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $245,765,021,80924 घंटे का आयतन:  $132,422,599,050BTC प्रभाव:  65.9%
मार्केट कैप:  $245,765,021,80924 घंटे का आयतन:  $132,422,599,050BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Lympo (LYM)

$0.003248 USD (6.06%)
0.00000036 BTC (5.00%)
0.00001840 ETH (0.76%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,684,977 USD
    301.18132931 BTC
    15,208 ETH
  • आयतन (24 घंटे)
    $21,114.01 USD
    2.36841689 BTC
    119.59343187 ETH
  • परिचालित आपूर्ति
    826,672,979 LYM
  • कुल आपूर्ति
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.003307
    0.003393
    0.003009
    0.003084
    27,205.96
    2,549,164
    Jan 16, 2020
    0.003363
    0.003381
    0.003110
    0.003307
    22,789.90
    2,733,485
    Jan 15, 2020
    0.003408
    0.003704
    0.003313
    0.003362
    32,487.27
    2,778,867
    Jan 14, 2020
    0.003359
    0.003467
    0.003054
    0.003416
    40,077.48
    2,824,315
    Jan 13, 2020
    0.003496
    0.003597
    0.003223
    0.003358
    50,662.09
    2,775,623
    Jan 12, 2020
    0.003397
    0.003767
    0.003375
    0.003515
    80,781.24
    2,905,742
    Jan 11, 2020
    0.003065
    0.003956
    0.003039
    0.003394
    181,253
    2,805,535
    Jan 10, 2020
    0.002592
    0.004026
    0.002458
    0.003065
    141,271
    2,533,545
    Jan 09, 2020
    0.002888
    0.003048
    0.002520
    0.002599
    53,024.58
    2,148,606
    Jan 08, 2020
    0.002634
    0.002988
    0.002618
    0.002867
    59,622.03
    2,370,092
    Jan 07, 2020
    0.002700
    0.002751
    0.002578
    0.002634
    20,686.71
    2,177,237
    Jan 06, 2020
    0.002530
    0.002745
    0.002523
    0.002704
    15,506.48
    2,235,554
    Jan 05, 2020
    0.002498
    0.002577
    0.002498
    0.002531
    11,794.49
    2,092,605
    Jan 04, 2020
    0.002538
    0.002550
    0.002454
    0.002504
    19,583.01
    2,069,970
    Jan 03, 2020
    0.002441
    0.002591
    0.002396
    0.002529
    14,141.46
    2,091,051
    Jan 02, 2020
    0.002490
    0.002604
    0.002400
    0.002434
    14,219.20
    2,011,992
    Jan 01, 2020
    0.002464
    0.002560
    0.002451
    0.002479
    17,590.78
    2,049,433
    Dec 31, 2019
    0.002587
    0.002622
    0.002436
    0.002464
    11,571.85
    2,036,922
    Dec 30, 2019
    0.002564
    0.002642
    0.002509
    0.002585
    11,644.24
    2,137,271
    Dec 29, 2019
    0.002519
    0.002669
    0.002493
    0.002556
    16,293.00
    2,112,825
    Dec 28, 2019
    0.002536
    0.002628
    0.002510
    0.002517
    14,150.05
    2,080,860
    Dec 27, 2019
    0.002690
    0.002691
    0.002502
    0.002514
    37,705.07
    2,078,309
    Dec 26, 2019
    0.002560
    0.002714
    0.002487
    0.002680
    32,178.97
    2,215,123
    Dec 25, 2019
    0.002548
    0.002579
    0.002431
    0.002560
    17,091.38
    2,116,394
    Dec 24, 2019
    0.002516
    0.002588
    0.002447
    0.002547
    29,320.17
    2,105,601
    Dec 23, 2019
    0.002627
    0.002730
    0.002447
    0.002518
    53,957.17
    2,081,239
    Dec 22, 2019
    0.002506
    0.002655
    0.002501
    0.002628
    14,148.74
    2,172,825
    Dec 21, 2019
    0.002601
    0.002630
    0.002490
    0.002506
    14,576.12
    2,071,425
    Dec 20, 2019
    0.002604
    0.002658
    0.002477
    0.002596
    29,356.90
    2,145,836
    Dec 19, 2019
    0.002693
    0.002710
    0.002558
    0.002604
    15,820.41
    2,152,776
    Dec 18, 2019
    0.002505
    0.002699
    0.002439
    0.002689
    23,430.79
    2,223,277

Lympo के बारे में

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.003248 USD and is up 6.06% over the last 24 hours. It is currently trading on 12 active market(s) with $21,114.01 traded over the last 24 hours. More information can be found at https://lympo.io/.

Lympo सांख्यिकी

Lympo Price
$0.003248 USD
Lympo ROI
-85.01%
Market Rank
#601
मार्केट कैप
$2,684,977 USD
24 घंटे की मात्रा
$21,114.01 USD
परिचालित आपूर्ति
826,672,979 LYM
कुल आपूर्ति
999,999,999 LYM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.141608 USD
(Jun 01, 2018)
सबसे कम स्तर पर
$0.002396 USD
(Jan 03, 2020)
52 सप्ताह का उच्च/निम्न
$0.019459 USD /
$0.002396 USD
90 दिन उच्च/निम्न
$0.006419 USD /
$0.002396 USD
30 दिन उच्च/निम्न
$0.004026 USD /
$0.002396 USD
7 दिन उच्च/निम्न
$0.003767 USD /
$0.003009 USD
24 घंटे उच्च/निम्न
$0.003248 USD /
$0.003012 USD
कल का उच्च/निम्न
$0.003393 USD /
$0.003009 USD
कल का खुला/बंद
$0.003307 USD /
$0.003084 USD
कल का बदलाव
$-0.000223 USD (-6.75%)
कल का आयतन
$27,205.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.