×
×
क्रिप्टोकरेंसी:  7,187मार्केट:  30,052मार्केट कैप:  $343,781,909,89324 घंटे का आयतन:  $99,881,607,008BTC प्रभाव:  57.8%
मार्केट कैप:  $343,781,909,89324 घंटे का आयतन:  $99,881,607,008BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,187मार्केट:  30,052
Lykke

Lykke (LKK)

$0.010346 USD (6.95%)
0.00000096 BTC (6.95%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,277,628 USD
    305.12233301 BTC
  • आयतन (24 घंटे)
    $332.86 USD
    0.03098667 BTC
  • परिचालित आपूर्ति
    316,809,739 LKK
  • कुल आपूर्ति
    1,285,690,000 LKK
  • Historical data for Lykke

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 26, 2020
    0.009986
    0.010079
    0.009000
    0.009000
    0
    2,851,288
    Sep 25, 2020
    0.010001
    0.010129
    0.009981
    0.009986
    0
    3,163,634
    Sep 24, 2020
    0.010003
    0.010003
    0.008118
    0.010001
    0
    3,168,320
    Sep 23, 2020
    0.010935
    0.011188
    0.010003
    0.010003
    0
    3,169,057
    Sep 22, 2020
    0.010272
    0.010941
    0.010216
    0.010935
    0
    3,464,314
    Sep 21, 2020
    0.010754
    0.010837
    0.010242
    0.010272
    0
    3,254,316
    Sep 20, 2020
    0.011418
    0.011793
    0.010301
    0.010758
    0
    3,408,153
    Sep 19, 2020
    0.011165
    0.011418
    0.010750
    0.011418
    0
    3,617,261
    Sep 18, 2020
    0.010988
    0.011204
    0.010979
    0.011163
    0
    3,536,582
    Sep 17, 2020
    0.011172
    0.011187
    0.010764
    0.010988
    0
    3,481,246
    Sep 16, 2020
    0.011389
    0.011769
    0.010673
    0.011174
    0
    3,540,043
    Sep 15, 2020
    0.011121
    0.011668
    0.010396
    0.011388
    0
    3,607,730
    Sep 14, 2020
    0.011003
    0.011141
    0.010992
    0.011121
    0
    3,523,091
    Sep 13, 2020
    0.011002
    0.011004
    0.010957
    0.011001
    0
    3,485,133
    Sep 12, 2020
    0.010999
    0.011002
    0.010614
    0.011002
    0
    3,485,647
    Sep 11, 2020
    0.010585
    0.011004
    0.010170
    0.010999
    0
    3,484,470
    Sep 10, 2020
    0.010572
    0.010997
    0.010572
    0.010585
    0
    3,353,322
    Sep 09, 2020
    0.010555
    0.011269
    0.010549
    0.010571
    0
    3,349,016
    Sep 08, 2020
    0.010899
    0.011054
    0.010301
    0.010555
    0
    3,344,052
    Sep 07, 2020
    0.011099
    0.011500
    0.010669
    0.010900
    0
    3,453,072
    Sep 06, 2020
    0.010633
    0.011526
    0.010628
    0.011099
    0
    3,516,385
    Sep 05, 2020
    0.011242
    0.011375
    0.010035
    0.010633
    0
    3,368,779
    Sep 04, 2020
    0.011404
    0.011412
    0.011242
    0.011247
    0
    3,563,199
    Sep 03, 2020
    0.012339
    0.013703
    0.011112
    0.011405
    0
    3,613,135
    Sep 02, 2020
    0.012049
    0.012419
    0.011376
    0.012340
    0
    3,909,442
    Sep 01, 2020
    0.011994
    0.013038
    0.011388
    0.012050
    0
    3,817,448
    Aug 31, 2020
    0.012671
    0.012939
    0.011993
    0.011993
    0
    3,799,633
    Aug 30, 2020
    0.012103
    0.012672
    0.012055
    0.012670
    0
    4,014,071
    Aug 29, 2020
    0.012456
    0.012456
    0.011565
    0.012103
    0
    3,834,208
    Aug 28, 2020
    0.011600
    0.013131
    0.011509
    0.012456
    0
    3,946,110
    Aug 27, 2020
    0.012287
    0.013363
    0.011275
    0.011601
    0
    3,675,154

Lykke के बारे में

Lykke (LKK) is a cryptocurrency . Lykke has a current supply of 1,285,690,000 with 316,809,738.68 in circulation. The last known price of Lykke is 0.01034573 USD and is up 6.95 over the last 24 hours. It is currently trading on 4 active market(s) with $332.86 traded over the last 24 hours. More information can be found at https://lykke.com.

Lykke मूल्य

Lykke मूल्य$0.010346 USD
Lykke ROI
-78.39%
Market Rank#782
मार्केट कैप$3,277,628 USD
24 घंटे की मात्रा$332.86 USD
परिचालित आपूर्ति316,809,739 LKK
कुल आपूर्ति1,285,690,000 LKK
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.371410 USD
(Sep 06, 2017)
सबसे कम स्तर पर
$0.005843 USD
(Mar 11, 2020)
52 सप्ताह का उच्च/निम्न
$0.076570 USD /
$0.005843 USD
90 दिन उच्च/निम्न
$0.017815 USD /
$0.009434 USD
30 दिन उच्च/निम्न
$0.017815 USD /
$0.009895 USD
7 दिन उच्च/निम्न
$0.013363 USD /
$0.009895 USD
24 घंटे उच्च/निम्न
$0.010346 USD /
$0.010148 USD
कल का उच्च/निम्न
$0.010079 USD /
$0.009000 USD
कल का खुला/बंद
$0.009986 USD /
$0.009000 USD
कल का बदलाव$-0.000986 USD (-9.88%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.