Lykke
(LKK)
0.019299
USD
(10.36%)
0.00000211 BTC (10.47%)
0.00000211 BTC (10.47%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
6,114,164
USD
667 BTC
667 BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
316,809,739
LKK
कुल आपूर्ति
1,285,690,000
LKK
- 1255 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin
Lykke का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-16 | 0.017210 | 0.019518 | 0.017210 | 0.018119 | - | 5,740,225 |
| 2019-06-15 | 0.016508 | 0.017303 | 0.016507 | 0.017210 | - | 5,452,390 |
| 2019-06-14 | 0.016329 | 0.017367 | 0.015994 | 0.016508 | - | 5,229,772 |
| 2019-06-13 | 0.016587 | 0.018089 | 0.016326 | 0.016329 | - | 5,173,056 |
| 2019-06-12 | 0.017143 | 0.017147 | 0.016500 | 0.016587 | - | 5,255,069 |
| 2019-06-11 | 0.016848 | 0.017443 | 0.016358 | 0.017143 | - | 5,431,183 |
| 2019-06-10 | 0.015999 | 0.017816 | 0.015903 | 0.016849 | - | 5,337,914 |
| 2019-06-09 | 0.018210 | 0.018260 | 0.015691 | 0.015999 | - | 5,068,551 |
| 2019-06-08 | 0.016696 | 0.018210 | 0.015840 | 0.018210 | - | 5,769,167 |
| 2019-06-07 | 0.015705 | 0.018154 | 0.015121 | 0.016696 | - | 5,289,447 |
| 2019-06-06 | 0.016295 | 0.016678 | 0.014540 | 0.015704 | - | 4,975,171 |
| 2019-06-05 | 0.016941 | 0.018055 | 0.015876 | 0.016296 | - | 5,162,769 |
| 2019-06-04 | 0.017931 | 0.018304 | 0.016482 | 0.016941 | - | 5,366,994 |
| 2019-06-03 | 0.017751 | 0.018466 | 0.016964 | 0.017931 | - | 5,680,647 |
| 2019-06-02 | 0.017494 | 0.017870 | 0.017234 | 0.017750 | - | 5,623,306 |
| 2019-06-01 | 0.018218 | 0.018338 | 0.017189 | 0.017494 | - | 5,542,201 |
| 2019-05-31 | 0.017923 | 0.019119 | 0.017287 | 0.018218 | - | 5,771,492 |
| 2019-05-30 | 0.018173 | 0.019358 | 0.017756 | 0.017923 | - | 5,678,306 |
| 2019-05-29 | 0.017801 | 0.018433 | 0.017594 | 0.018173 | - | 5,757,434 |
| 2019-05-28 | 0.018114 | 0.019482 | 0.017384 | 0.017801 | - | 5,639,484 |
| 2019-05-27 | 0.015482 | 0.019680 | 0.015474 | 0.018115 | - | 5,738,989 |
| 2019-05-26 | 0.016431 | 0.017676 | 0.015479 | 0.015479 | - | 4,904,023 |
| 2019-05-25 | 0.017606 | 0.018791 | 0.015389 | 0.016431 | - | 5,205,437 |
| 2019-05-24 | 0.015916 | 0.018127 | 0.014835 | 0.017606 | - | 5,577,691 |
| 2019-05-23 | 0.015361 | 0.018691 | 0.014989 | 0.015916 | - | 5,042,461 |
| 2019-05-22 | 0.014073 | 0.016270 | 0.014065 | 0.015361 | - | 4,866,576 |
| 2019-05-21 | 0.014885 | 0.014996 | 0.014025 | 0.014073 | - | 4,458,368 |
| 2019-05-20 | 0.014931 | 0.014933 | 0.013823 | 0.014884 | - | 4,715,440 |
| 2019-05-19 | 0.014147 | 0.015031 | 0.013635 | 0.014930 | - | 4,729,868 |
| 2019-05-18 | 0.014031 | 0.015477 | 0.013566 | 0.014147 | - | 4,481,905 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Lykke के बारे में
Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.019299 USD and is up 10.36% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
