Lykke
(LKK)
0.010172
USD
(-0.51%)
0.00000127 BTC (3.02%)
0.00000127 BTC (3.02%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
3,222,554
USD
401 BTC
401 BTC
आयतन (24 घंटे)
0
USD
0.00 BTC
0.00 BTC
परिचालित आपूर्ति
316,809,739
LKK
कुल आपूर्ति
1,285,690,000
LKK
- 559 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin
Lykke का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-10-15 | 0.010207 | 0.010480 | 0.009609 | 0.010400 | - | 3,294,682 |
| 2019-10-14 | 0.010661 | 0.010699 | 0.009792 | 0.010207 | - | 3,233,799 |
| 2019-10-13 | 0.010787 | 0.010843 | 0.010658 | 0.010661 | - | 3,377,594 |
| 2019-10-12 | 0.010639 | 0.010787 | 0.010637 | 0.010787 | - | 3,417,442 |
| 2019-10-11 | 0.010522 | 0.010648 | 0.010502 | 0.010639 | - | 3,370,648 |
| 2019-10-10 | 0.010788 | 0.010796 | 0.009153 | 0.010521 | - | 3,333,255 |
| 2019-10-09 | 0.010940 | 0.010941 | 0.010449 | 0.010789 | - | 3,417,941 |
| 2019-10-08 | 0.010009 | 0.011115 | 0.009458 | 0.010940 | - | 3,465,969 |
| 2019-10-07 | 0.010051 | 0.010833 | 0.010009 | 0.010009 | - | 3,170,898 |
| 2019-10-06 | 0.010330 | 0.010529 | 0.009786 | 0.010049 | - | 3,183,731 |
| 2019-10-05 | 0.009841 | 0.010390 | 0.009834 | 0.010330 | - | 3,272,624 |
| 2019-10-04 | 0.009870 | 0.010402 | 0.009820 | 0.009841 | - | 3,117,880 |
| 2019-10-03 | 0.009256 | 0.010050 | 0.009235 | 0.009870 | - | 3,127,008 |
| 2019-10-02 | 0.009148 | 0.010304 | 0.009094 | 0.009256 | - | 2,932,408 |
| 2019-10-01 | 0.008804 | 0.010431 | 0.008793 | 0.009148 | - | 2,898,047 |
| 2019-09-30 | 0.009605 | 0.009605 | 0.008801 | 0.008804 | - | 2,789,256 |
| 2019-09-29 | 0.009290 | 0.009927 | 0.008949 | 0.009605 | - | 3,042,979 |
| 2019-09-28 | 0.008747 | 0.009664 | 0.008743 | 0.009290 | - | 2,943,127 |
| 2019-09-27 | 0.007522 | 0.009947 | 0.007522 | 0.008747 | - | 2,771,138 |
| 2019-09-26 | 0.009885 | 0.009906 | 0.007279 | 0.007521 | - | 2,382,761 |
| 2019-09-25 | 0.007613 | 0.010084 | 0.006352 | 0.009885 | - | 3,131,664 |
| 2019-09-24 | 0.008862 | 0.009484 | 0.006924 | 0.007613 | - | 2,411,948 |
| 2019-09-23 | 0.009380 | 0.009380 | 0.008546 | 0.008863 | - | 2,807,771 |
| 2019-09-22 | 0.009536 | 0.009988 | 0.008982 | 0.009380 | - | 2,971,655 |
| 2019-09-21 | 0.009303 | 0.009978 | 0.009302 | 0.009536 | - | 3,021,041 |
| 2019-09-20 | 0.010851 | 0.010872 | 0.009303 | 0.009303 | - | 2,947,320 |
| 2019-09-19 | 0.010515 | 0.010877 | 0.009410 | 0.010847 | - | 3,436,540 |
| 2019-09-18 | 0.009529 | 0.010860 | 0.009396 | 0.010516 | - | 3,331,504 |
| 2019-09-17 | 0.009941 | 0.010355 | 0.007421 | 0.009529 | - | 3,018,864 |
| 2019-09-16 | 0.010150 | 0.010187 | 0.009559 | 0.009941 | - | 3,149,366 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Lykke के बारे में
Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.010172 USD and is down 0.51% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
