Lykke
(LKK)
0.00000111 BTC (4.09%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
351 BTC
आयतन (24 घंटे)
0.00 BTC
परिचालित आपूर्ति
कुल आपूर्ति
- 1189 रैंक
- वेबसाइट
- संदेश
- चैट
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Coin
Lykke का ऐतिहासिक डेटा
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-08-17 | 0.010469 | 0.011321 | 0.009742 | 0.009972 | - | 3,159,201 |
| 2019-08-16 | 0.010200 | 0.010526 | 0.010141 | 0.010469 | - | 3,316,816 |
| 2019-08-15 | 0.010534 | 0.010733 | 0.010161 | 0.010200 | - | 3,231,435 |
| 2019-08-14 | 0.011348 | 0.011357 | 0.010534 | 0.010534 | - | 3,337,393 |
| 2019-08-13 | 0.010885 | 0.011487 | 0.010366 | 0.011348 | - | 3,595,242 |
| 2019-08-12 | 0.011972 | 0.011972 | 0.010847 | 0.010886 | - | 3,448,860 |
| 2019-08-11 | 0.011357 | 0.011971 | 0.011179 | 0.011971 | - | 3,792,453 |
| 2019-08-10 | 0.011896 | 0.012080 | 0.011045 | 0.011357 | - | 3,597,947 |
| 2019-08-09 | 0.011193 | 0.012004 | 0.011050 | 0.011896 | - | 3,768,682 |
| 2019-08-08 | 0.011884 | 0.012092 | 0.011185 | 0.011193 | - | 3,546,098 |
| 2019-08-07 | 0.012095 | 0.012115 | 0.011680 | 0.011884 | - | 3,764,875 |
| 2019-08-06 | 0.012589 | 0.012591 | 0.012038 | 0.012094 | - | 3,831,613 |
| 2019-08-05 | 0.012110 | 0.012593 | 0.012108 | 0.012590 | - | 3,988,530 |
| 2019-08-04 | 0.012200 | 0.012200 | 0.012078 | 0.012109 | - | 3,836,199 |
| 2019-08-03 | 0.012062 | 0.012265 | 0.012047 | 0.012200 | - | 3,865,081 |
| 2019-08-02 | 0.012067 | 0.013380 | 0.011205 | 0.012062 | - | 3,821,375 |
| 2019-08-01 | 0.011719 | 0.013620 | 0.011344 | 0.012068 | - | 3,823,328 |
| 2019-07-31 | 0.011516 | 0.011782 | 0.011481 | 0.011718 | - | 3,712,294 |
| 2019-07-30 | 0.011091 | 0.012395 | 0.010538 | 0.011513 | - | 3,647,583 |
| 2019-07-29 | 0.010824 | 0.011693 | 0.010823 | 0.011093 | - | 3,514,437 |
| 2019-07-28 | 0.010953 | 0.011265 | 0.010796 | 0.010823 | - | 3,428,881 |
| 2019-07-27 | 0.011634 | 0.011634 | 0.010846 | 0.010953 | - | 3,470,146 |
| 2019-07-26 | 0.013040 | 0.013042 | 0.010575 | 0.011634 | - | 3,685,732 |
| 2019-07-25 | 0.010940 | 0.013079 | 0.010925 | 0.013040 | - | 4,131,328 |
| 2019-07-24 | 0.012610 | 0.012611 | 0.010929 | 0.010939 | - | 3,465,608 |
| 2019-07-23 | 0.011256 | 0.012959 | 0.011245 | 0.012610 | - | 3,994,939 |
| 2019-07-22 | 0.011014 | 0.011719 | 0.010968 | 0.011257 | - | 3,566,288 |
| 2019-07-21 | 0.011922 | 0.013158 | 0.011005 | 0.011015 | - | 3,489,676 |
| 2019-07-20 | 0.011679 | 0.012104 | 0.011611 | 0.011922 | - | 3,776,861 |
| 2019-07-19 | 0.012038 | 0.012048 | 0.011591 | 0.011679 | - | 3,699,993 |
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Lykke के बारे में
Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.011592 USD and is up 5.66% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
