क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Lykke Lykke (LKK)
0.019868 USD (0.43%)
0.00000374 BTC (0.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
6,294,373 USD
1,185 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
316,809,739 LKK
कुल आपूर्ति
1,285,690,000 LKK

Lykke का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.019727 0.020003 0.019701 0.019868 - 6,294,373
2019-04-19 0.019753 0.019756 0.019714 0.019727 - 6,249,581
2019-04-18 0.019798 0.019822 0.019737 0.019756 - 6,258,923
2019-04-17 0.019820 0.019861 0.019792 0.019798 - 6,272,268
2019-04-16 0.019198 0.019829 0.018987 0.019820 - 6,279,145
2019-04-15 0.019384 0.020401 0.019004 0.019198 - 6,082,133
2019-04-14 0.020475 0.022008 0.019383 0.019384 - 6,141,002
2019-04-13 0.019004 0.023495 0.019004 0.020475 - 6,486,606
2019-04-12 0.021086 0.021630 0.019002 0.019004 - 6,020,502
2019-04-11 0.022503 0.022523 0.019136 0.021085 - 6,680,024
2019-04-10 0.022013 0.023092 0.020586 0.022503 - 7,129,305
2019-04-09 0.022961 0.024687 0.021053 0.022014 - 6,974,356
2019-04-08 0.023105 0.024007 0.022133 0.022961 - 7,274,305
2019-04-07 0.022419 0.023109 0.022116 0.023106 - 7,320,079
2019-04-06 0.022444 0.023098 0.015523 0.022419 - 7,102,495
2019-04-05 0.022492 0.023132 0.021741 0.022444 - 7,110,634
2019-04-04 0.022982 0.023101 0.020314 0.022492 - 7,125,809
2019-04-03 0.025151 0.026624 0.020281 0.022982 - 7,280,919
2019-04-02 0.022375 0.025426 0.022375 0.025151 - 7,967,927
2019-04-01 0.024230 0.025158 0.021422 0.022375 - 7,088,611
2019-03-31 0.022309 0.025558 0.022309 0.024229 - 7,676,108
2019-03-30 0.024471 0.024592 0.022278 0.022309 - 7,067,770
2019-03-29 0.024458 0.025794 0.024081 0.024471 - 7,752,549
2019-03-28 0.025633 0.025639 0.021307 0.024458 - 7,748,686
2019-03-27 0.025137 0.027705 0.023063 0.025633 - 8,120,728
2019-03-26 0.025185 0.025421 0.023950 0.024175 - 7,658,949
2019-03-25 0.025363 0.025485 0.020957 0.025186 - 7,979,273
2019-03-24 0.023200 0.025375 0.023200 0.025368 - 8,036,899
2019-03-23 0.024012 0.026152 0.023200 0.023200 - 7,349,986
2019-03-22 0.025222 0.025357 0.023607 0.024012 - 7,607,286
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.019868 USD and is up 0.43% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Statistics
Lykke Price 0.019868 USD
Lykke ROI -58.50%
Market Rank #1221
मार्केट कैप 6,294,373 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 316,809,739 LKK
कुल आपूर्ति 1,285,690,000 LKK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.491953 USD
(2017-09-06)
All Time Low 0.015447 USD
(2018-12-14)
52 Week High / Low 0.087910 USD /
0.015447 USD
90 Day High / Low 0.034490 USD /
0.015523 USD
30 Day High / Low 0.027705 USD /
0.015523 USD
7 Day High / Low 0.022008 USD /
0.018987 USD
24 Hour High / Low 0.020003 USD /
0.019701 USD
Yesterday's High / Low 0.020003 USD /
0.019701 USD
Yesterday's Open / Close 0.019727 USD /
0.019868 USD
Yesterday's Change $0.000141 USD (+0.72%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)