मार्केट कैप:
Lykke Lykke (LKK)
0.022860 USD (2.97%)
0.00000603 BTC (-1.57%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
7,242,168 USD
1,911 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
316,809,739 LKK
कुल आपूर्ति
1,285,690,000 LKK

Lykke का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-17 0.022305 0.022637 0.022108 0.022637 - 7,171,721
2019-02-16 0.021275 0.022305 0.021158 0.022305 - 7,066,315
2019-02-15 0.023429 0.023433 0.021275 0.021275 - 6,740,229
2019-02-14 0.024706 0.024939 0.021149 0.023432 - 7,423,588
2019-02-13 0.021249 0.024738 0.021138 0.024706 - 7,827,057
2019-02-12 0.021355 0.021361 0.021120 0.021253 - 6,733,238
2019-02-11 0.020669 0.021460 0.020249 0.021456 - 6,797,569
2019-02-10 0.020298 0.020401 0.020289 0.020401 - 6,463,332
2019-02-09 0.020485 0.020490 0.020360 0.020361 - 6,450,532
2019-02-08 0.020190 0.021376 0.020059 0.020490 - 6,491,369
2019-02-07 0.020264 0.020411 0.020088 0.020190 - 6,396,386
2019-02-06 0.020408 0.020482 0.019890 0.020248 - 6,414,781
2019-02-05 0.020401 0.021227 0.020143 0.020404 - 6,464,214
2019-02-04 0.020684 0.020743 0.020399 0.020401 - 6,463,264
2019-02-03 0.021172 0.021234 0.020651 0.020681 - 6,551,852
2019-02-02 0.021322 0.021330 0.021018 0.021170 - 6,706,724
2019-02-01 0.022199 0.022202 0.021119 0.021322 - 6,755,120
2019-01-31 0.022033 0.023506 0.021799 0.022198 - 7,032,490
2019-01-30 0.020749 0.022294 0.019624 0.022032 - 6,980,009
2019-01-29 0.019550 0.021467 0.019513 0.020748 - 6,573,123
2019-01-28 0.020578 0.020625 0.018002 0.019549 - 6,193,165
2019-01-27 0.018480 0.020986 0.018480 0.020578 - 6,519,385
2019-01-26 0.018722 0.018722 0.018480 0.018480 - 5,854,611
2019-01-25 0.018739 0.018870 0.018304 0.018659 - 5,911,442
2019-01-24 0.019024 0.019375 0.018700 0.018716 - 5,929,470
2019-01-23 0.019322 0.019332 0.019011 0.019020 - 6,025,708
2019-01-22 0.018917 0.019326 0.018914 0.019322 - 6,121,426
2019-01-21 0.018991 0.019197 0.018915 0.018916 - 5,992,808
2019-01-20 0.019073 0.019168 0.018921 0.018990 - 6,016,352
2019-01-19 0.019039 0.019137 0.019037 0.019073 - 6,042,513
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Lykke

Lykke (LKK) is a cryptocurrency. Lykke has a current supply of 1,285,690,000 LKK with 316,809,739 LKK in circulation. The last known price of Lykke is 0.022860 USD and is up 2.97% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://lykke.com.
Lykke Price 0.022860 USD
Market Rank #1178
मार्केट कैप 7,242,168 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 316,809,739 LKK
कुल आपूर्ति 1,285,690,000 LKK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.022305 USD / $0.022637 USD
Yesterday's High / Low $0.022637 USD / $0.022108 USD
Yesterday's Change +0.000333 USD (+1.49%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है