रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Lunyr Lunyr (LUN)
2.51 USD (-0.57%)
0.00062619 BTC (0.51%)
0.01845886 ETH (1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
5,764,985 USD
1,439 BTC
42,416 ETH
आयतन (24 घंटे)
6,039,113 USD
1,507 BTC
44,433 ETH
परिचालित आपूर्ति
2,297,853 LUN
कुल आपूर्ति
2,703,356 LUN

Lunyr का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 2.51 2.64 2.44 2.58 2,009,524 5,933,428
2019-03-19 2.46 2.55 2.46 2.51 780,419 5,761,355
2019-03-18 2.51 2.55 2.41 2.47 1,023,712 5,682,077
2019-03-17 2.57 2.57 2.49 2.51 1,134,780 5,762,353
2019-03-16 2.57 2.64 2.50 2.57 2,026,578 5,899,179
2019-03-15 2.57 2.66 2.54 2.57 1,375,149 5,909,441
2019-03-14 2.63 2.64 2.50 2.58 2,412,610 5,933,617
2019-03-13 2.50 2.81 2.48 2.63 6,934,316 6,037,944
2019-03-12 2.31 2.80 2.21 2.50 8,764,246 5,733,273
2019-03-11 2.43 2.62 2.24 2.34 7,051,812 5,380,528
2019-03-10 2.27 2.52 2.21 2.44 3,211,034 5,608,048
2019-03-09 2.11 2.27 2.09 2.26 1,579,265 5,192,666
2019-03-08 2.23 2.25 2.08 2.12 2,037,692 4,870,582
2019-03-07 2.15 2.39 2.13 2.24 3,227,378 5,141,952
2019-03-06 2.10 2.26 2.06 2.15 2,094,887 4,939,067
2019-03-05 2.00 2.13 1.98 2.10 990,203 4,820,477
2019-03-04 2.06 2.07 1.95 2.00 1,016,821 4,584,762
2019-03-03 2.06 2.12 2.05 2.06 1,192,410 4,733,301
2019-03-02 2.10 2.13 2.02 2.07 1,952,407 4,761,828
2019-03-01 2.04 2.28 2.04 2.11 3,986,838 4,843,670
2019-02-28 2.08 2.16 1.98 2.04 3,084,330 4,695,103
2019-02-27 2.46 2.46 2.01 2.07 7,720,533 4,767,223
2019-02-26 1.92 2.55 1.88 2.43 14,809,079 5,578,072
2019-02-25 1.89 1.99 1.86 1.92 2,017,832 4,419,355
2019-02-24 2.17 2.20 1.84 1.89 5,305,079 4,341,150
2019-02-23 2.08 2.56 2.04 2.17 9,403,381 4,981,863
2019-02-22 1.86 2.13 1.85 2.09 1,169,143 4,802,701
2019-02-21 1.92 1.94 1.85 1.86 220,711 4,284,003
2019-02-20 1.88 1.94 1.87 1.92 589,374 4,415,559
2019-02-19 1.86 1.94 1.84 1.88 1,443,366 4,311,291
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.51 USD and is down 0.57% over the last 24 hours. It is currently trading on 12 active market(s) with 6,039,113 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 2.51 USD
Lunyr ROI +1.73%
Market Rank #388
मार्केट कैप 5,764,985 USD
24 Hour Volume 6,039,113 USD
परिचालित आपूर्ति 2,297,853 LUN
कुल आपूर्ति 2,703,356 LUN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 75.88 USD
(2018-01-06)
All Time Low 1.26 USD
(2018-12-15)
52 Week High / Low 36.79 USD /
1.26 USD
90 Day High / Low 3.48 USD /
1.35 USD
30 Day High / Low 2.91 USD /
1.84 USD
7 Day High / Low 2.90 USD /
2.41 USD
24 Hour High / Low 2.91 USD /
2.43 USD
Yesterday's High / Low 2.64 USD /
2.44 USD
Yesterday's Open / Close 2.51 USD /
2.58 USD
Yesterday's Change $0.071149 USD (+2.83%)
Yesterday's Volume $2,009,524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)