×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,847मार्केट:  20,809मार्केट कैप:  $207,982,546,56424 घंटे का आयतन:  $81,250,567,048BTC प्रभाव:  66.1%
मार्केट कैप:  $207,982,546,56424 घंटे का आयतन:  $81,250,567,048BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,847मार्केट:  20,809

Lunyr (LUN)

$0.967833 USD (-7.05%)
0.00012715 BTC (-2.08%)
0.00603070 ETH (1.55%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,223,939 USD
    292.16714171 BTC
    13,858 ETH
  • आयतन (24 घंटे)
    $484,066 USD
    63.59349679 BTC
    3,016 ETH
  • परिचालित आपूर्ति
    2,297,853 LUN
  • कुल आपूर्ति
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    1.04
    1.07
    0.920495
    0.988442
    443,884
    2,271,294
    Nov 20, 2019
    1.07
    1.11
    0.999124
    1.04
    233,840
    2,386,974
    Nov 19, 2019
    1.01
    1.14
    0.980337
    1.07
    491,289
    2,457,974
    Nov 18, 2019
    1.01
    1.13
    0.988418
    1.01
    487,955
    2,326,974
    Nov 17, 2019
    0.998502
    1.04
    0.992484
    1.01
    90,091.86
    2,315,754
    Nov 16, 2019
    0.974396
    0.999153
    0.967049
    0.998502
    45,796.76
    2,294,411
    Nov 15, 2019
    0.996199
    1.01
    0.958203
    0.974124
    63,436.89
    2,238,394
    Nov 14, 2019
    1.03
    1.03
    0.979132
    0.994809
    78,688.21
    2,285,924
    Nov 13, 2019
    1.04
    1.04
    1.01
    1.03
    64,727.72
    2,356,223
    Nov 12, 2019
    1.02
    1.05
    1.01
    1.04
    121,401
    2,378,536
    Nov 11, 2019
    1.03
    1.04
    0.991547
    1.02
    74,028.01
    2,345,178
    Nov 10, 2019
    1.02
    1.05
    1.01
    1.03
    94,969.93
    2,376,438
    Nov 09, 2019
    0.985735
    1.03
    0.977379
    1.02
    166,726
    2,339,377
    Nov 08, 2019
    1.04
    1.08
    0.976132
    0.985098
    138,963
    2,263,610
    Nov 07, 2019
    1.04
    1.07
    1.01
    1.04
    99,620.11
    2,385,470
    Nov 06, 2019
    1.07
    1.08
    1.03
    1.04
    109,836
    2,394,212
    Nov 05, 2019
    1.08
    1.09
    1.05
    1.07
    143,915
    2,462,105
    Nov 04, 2019
    1.12
    1.12
    1.07
    1.08
    145,408
    2,486,259
    Nov 03, 2019
    1.11
    1.14
    1.07
    1.12
    116,179
    2,565,301
    Nov 02, 2019
    1.14
    1.14
    1.06
    1.11
    171,451
    2,559,085
    Nov 01, 2019
    1.10
    1.15
    1.08
    1.14
    189,285
    2,624,428
    Oct 31, 2019
    1.16
    1.16
    1.06
    1.11
    328,925
    2,540,950
    Oct 30, 2019
    1.17
    1.19
    1.11
    1.16
    598,390
    2,665,496
    Oct 29, 2019
    1.02
    1.69
    1.01
    1.18
    6,936,401
    2,703,353
    Oct 28, 2019
    0.929292
    1.40
    0.912821
    1.02
    4,322,370
    2,349,513
    Oct 27, 2019
    0.965455
    0.987035
    0.853422
    0.929925
    285,003
    2,136,830
    Oct 26, 2019
    0.945204
    0.996609
    0.895531
    0.965538
    282,723
    2,218,664
    Oct 25, 2019
    0.874702
    0.950945
    0.833261
    0.945642
    192,317
    2,172,946
    Oct 24, 2019
    0.856456
    0.883183
    0.841362
    0.874702
    78,085.82
    2,009,936
    Oct 23, 2019
    0.898412
    0.953482
    0.833407
    0.856456
    120,434
    1,968,010
    Oct 22, 2019
    0.974821
    0.983636
    0.897572
    0.898376
    177,105
    2,064,337

Lunyr के बारे में

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Lunyr सांख्यिकी

Lunyr Price
$0.967833 USD
Lunyr ROI
-60.76%
Market Rank
#651
मार्केट कैप
$2,223,939 USD
24 घंटे की मात्रा
$484,066 USD
परिचालित आपूर्ति
2,297,853 LUN
कुल आपूर्ति
2,703,356 LUN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$75.88 USD
(Jan 06, 2018)
सबसे कम स्तर पर
$0.795512 USD
(Sep 25, 2019)
52 सप्ताह का उच्च/निम्न
$3.90 USD /
$0.795512 USD
90 दिन उच्च/निम्न
$1.69 USD /
$0.795512 USD
30 दिन उच्च/निम्न
$1.69 USD /
$0.833261 USD
7 दिन उच्च/निम्न
$1.14 USD /
$0.920495 USD
24 घंटे उच्च/निम्न
$1.07 USD /
$0.920495 USD
कल का उच्च/निम्न
$1.07 USD /
$0.920495 USD
कल का खुला/बंद
$1.04 USD /
$0.988442 USD
कल का बदलाव
$-0.049133 USD (-4.74%)
कल का आयतन
$443,884 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.