×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,377,713,37024 घंटे का आयतन:  $77,562,512,214BTC प्रभाव:  66.2%
मार्केट कैप:  $223,377,713,37024 घंटे का आयतन:  $77,562,512,214BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

LUNA (LUNA)

$0.325218 USD (-8.31%)
0.00003973 BTC (-6.23%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $93,586,599 USD
    11,432 BTC
  • आयतन (24 घंटे)
    $867,316 USD
    105.94291253 BTC
  • परिचालित आपूर्ति
    287,765,804 LUNA
  • कुल आपूर्ति
    995,859,074 LUNA
  • Historical data for LUNA

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.378047
    0.378165
    0.348612
    0.352278
    862,103
    101,373,629
    Nov 17, 2019
    0.380267
    0.386554
    0.369208
    0.377284
    1,432,310
    108,569,476
    Nov 16, 2019
    0.376594
    0.435240
    0.369718
    0.380267
    552,751
    109,427,799
    Nov 15, 2019
    0.371626
    0.392521
    0.353280
    0.376542
    899,851
    108,355,859
    Nov 14, 2019
    0.375941
    0.396428
    0.358093
    0.371626
    2,064,772
    106,941,249
    Nov 13, 2019
    0.383018
    0.393809
    0.359994
    0.377451
    1,605,886
    108,617,374
    Nov 12, 2019
    0.381560
    0.388670
    0.376460
    0.383121
    612,858
    110,249,217
    Nov 11, 2019
    0.403810
    0.404595
    0.376723
    0.381556
    1,111,277
    109,798,757
    Nov 10, 2019
    0.412147
    0.416675
    0.401815
    0.403810
    1,012,951
    116,202,629
    Nov 09, 2019
    0.421339
    0.425447
    0.409430
    0.411430
    1,334,001
    118,395,543
    Nov 08, 2019
    0.447023
    0.458205
    0.417804
    0.421343
    1,483,879
    121,248,044
    Nov 07, 2019
    0.457993
    0.460857
    0.444384
    0.446390
    1,057,764
    128,455,658
    Nov 06, 2019
    0.460239
    0.466317
    0.452258
    0.458017
    1,069,067
    131,801,690
    Nov 05, 2019
    0.454522
    0.461930
    0.453079
    0.460209
    463,035
    132,432,442
    Nov 04, 2019
    0.465246
    0.466813
    0.453780
    0.454522
    586,922
    130,795,872
    Nov 03, 2019
    0.461560
    0.467199
    0.460924
    0.465452
    325,530
    133,941,266
    Nov 02, 2019
    0.452310
    0.461913
    0.451694
    0.461478
    416,673
    132,797,486
    Nov 01, 2019
    0.467047
    0.469879
    0.452222
    0.452310
    583,749
    130,159,427
    Oct 31, 2019
    0.460196
    0.474238
    0.460172
    0.467088
    325,804
    134,411,908
    Oct 30, 2019
    0.474736
    0.475796
    0.455794
    0.460278
    517,733
    132,452,388
    Oct 29, 2019
    0.459477
    0.480186
    0.455451
    0.474718
    512,522
    136,607,535
    Oct 28, 2019
    0.485790
    0.486830
    0.459076
    0.459477
    476,106
    132,221,748
    Oct 27, 2019
    0.489191
    0.490958
    0.471049
    0.485837
    570,716
    139,807,201
    Oct 26, 2019
    0.500935
    0.513803
    0.477967
    0.489191
    617,442
    140,772,542
    Oct 25, 2019
    0.473400
    0.500968
    0.467320
    0.500968
    891,067
    144,161,407
    Oct 24, 2019
    0.479197
    0.479801
    0.471007
    0.473400
    681,689
    136,228,421
    Oct 23, 2019
    0.493570
    0.512589
    0.466107
    0.479070
    1,000,603
    137,859,999
    Oct 22, 2019
    0.499163
    0.499927
    0.488567
    0.493511
    517,771
    140,873,440
    Oct 21, 2019
    0.532004
    0.538843
    0.491773
    0.498980
    1,286,722
    142,434,521
    Oct 20, 2019
    0.531679
    0.536500
    0.524820
    0.531109
    587,339
    151,605,836
    Oct 19, 2019
    0.533942
    0.546086
    0.530078
    0.531611
    614,639
    151,749,082

LUNA के बारे में

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

LUNA सांख्यिकी

LUNA Price
$0.325218 USD
LUNA ROI
-80.92%
Market Rank
#55
मार्केट कैप
$93,586,599 USD
24 घंटे की मात्रा
$867,316 USD
परिचालित आपूर्ति
287,765,804 LUNA
कुल आपूर्ति
995,859,074 LUNA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.83 USD
(Jul 26, 2019)
सबसे कम स्तर पर
$0.324459 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$2.06 USD /
$0.324459 USD
90 दिन उच्च/निम्न
$1.82 USD /
$0.324459 USD
30 दिन उच्च/निम्न
$0.538843 USD /
$0.324459 USD
7 दिन उच्च/निम्न
$0.435240 USD /
$0.324490 USD
24 घंटे उच्च/निम्न
$0.364160 USD /
$0.324490 USD
कल का उच्च/निम्न
$0.378165 USD /
$0.348612 USD
कल का खुला/बंद
$0.378047 USD /
$0.352278 USD
कल का बदलाव
$-0.025768 USD (-6.82%)
कल का आयतन
$862,103 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.