×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $204,567,089,85624 घंटे का आयतन:  $51,988,089,500BTC प्रभाव:  66.9%
मार्केट कैप:  $204,567,089,85624 घंटे का आयतन:  $51,988,089,500BTC प्रभाव:  66.9%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Luna Coin (LUNA)

$0.003708 USD (4.26%)
0.00000049 BTC (2.84%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $6,327.12 USD
    0.83640602 BTC
  • आयतन (24 घंटे)
    $209.70 USD
    0.02772113 BTC
  • परिचालित आपूर्ति
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 06, 2019
    0.003314
    0.003755
    0.003175
    0.003609
    188.42
    6,158.98
    Dec 05, 2019
    0.003251
    0.003660
    0.003175
    0.003323
    153.57
    5,670.36
    Dec 04, 2019
    0.003199
    0.003510
    0.003073
    0.003257
    237.55
    5,558.19
    Dec 03, 2019
    0.003362
    0.003581
    0.003118
    0.003199
    179.41
    5,458.86
    Dec 02, 2019
    0.003401
    0.003731
    0.003343
    0.003362
    173.68
    5,737.47
    Dec 01, 2019
    0.003327
    0.003410
    0.003068
    0.003401
    187.59
    5,804.20
    Nov 30, 2019
    0.003458
    0.003568
    0.003302
    0.003326
    201.11
    5,676.17
    Nov 29, 2019
    0.003578
    0.003669
    0.003407
    0.003458
    220.65
    5,901.48
    Nov 28, 2019
    0.003386
    0.003726
    0.003161
    0.003578
    131.49
    6,105.39
    Nov 27, 2019
    0.003385
    0.003500
    0.003157
    0.003461
    170.92
    5,905.28
    Nov 26, 2019
    0.003460
    0.003602
    0.003234
    0.003391
    214.14
    5,786.27
    Nov 25, 2019
    0.003432
    0.003624
    0.003293
    0.003460
    132.10
    5,904.69
    Nov 24, 2019
    0.003551
    0.003674
    0.003431
    0.003431
    170.35
    5,855.44
    Nov 23, 2019
    0.003451
    0.003595
    0.003302
    0.003551
    179.69
    6,059.08
    Nov 22, 2019
    0.003579
    0.003676
    0.003185
    0.003450
    165.61
    5,887.84
    Nov 21, 2019
    0.003631
    0.003891
    0.003404
    0.003579
    241.89
    6,107.84
    Nov 20, 2019
    0.003446
    0.004506
    0.003401
    0.003636
    210.87
    6,203.75
    Nov 19, 2019
    0.003321
    0.003451
    0.003102
    0.003446
    216.45
    5,880.51
    Nov 18, 2019
    0.003429
    0.003552
    0.003238
    0.003321
    238.33
    5,667.81
    Nov 17, 2019
    0.003505
    0.003620
    0.003200
    0.003341
    197.37
    5,700.99
    Nov 16, 2019
    0.003479
    0.003585
    0.003326
    0.003505
    251.33
    5,981.04
    Nov 15, 2019
    0.003573
    0.003650
    0.003318
    0.003478
    197.02
    5,935.66
    Nov 14, 2019
    0.003479
    0.003666
    0.003306
    0.003568
    187.92
    6,089.06
    Nov 13, 2019
    0.003374
    0.003670
    0.003167
    0.003479
    205.68
    5,935.90
    Nov 12, 2019
    0.003592
    0.003694
    0.002992
    0.003373
    272.02
    5,756.03
    Nov 11, 2019
    0.003787
    0.004234
    0.003649
    0.003767
    237.96
    6,428.77
    Nov 10, 2019
    0.003257
    0.004327
    0.003256
    0.003787
    171.35
    6,462.86
    Nov 09, 2019
    0.004576
    0.004778
    0.003165
    0.003258
    180.22
    5,558.81
    Nov 08, 2019
    0.004520
    0.005067
    0.004235
    0.004577
    262.64
    7,810.76
    Nov 07, 2019
    0.004866
    0.004875
    0.004319
    0.004521
    191.31
    7,715.22

Luna Coin के बारे में

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.003708 USD and is up 4.26% over the last 24 hours. It is currently trading on 2 active market(s) with $209.70 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Luna Coin सांख्यिकी

Luna Coin Price
$0.003708 USD
Luna Coin ROI
-92.50%
Market Rank
#1905
मार्केट कैप
$6,327.12 USD
24 घंटे की मात्रा
$209.70 USD
परिचालित आपूर्ति
1,706,429 LUNA
कुल आपूर्ति
1,706,429 LUNA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.829625 USD
(Jan 28, 2017)
सबसे कम स्तर पर
$0.000122 USD
(Mar 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.053362 USD /
$0.000122 USD
90 दिन उच्च/निम्न
$0.013021 USD /
$0.001657 USD
30 दिन उच्च/निम्न
$0.005067 USD /
$0.002992 USD
7 दिन उच्च/निम्न
$0.003837 USD /
$0.003068 USD
24 घंटे उच्च/निम्न
$0.003837 USD /
$0.003487 USD
कल का उच्च/निम्न
$0.003755 USD /
$0.003175 USD
कल का खुला/बंद
$0.003314 USD /
$0.003609 USD
कल का बदलाव
$0.000295 USD (8.90%)
कल का आयतन
$188.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.