×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $205,250,186,29224 घंटे का आयतन:  $51,105,557,723BTC प्रभाव:  66.7%
मार्केट कैप:  $205,250,186,29224 घंटे का आयतन:  $51,105,557,723BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

LoyalCoin (LYL)

$0.000647 USD (0.30%)
0.00000009 BTC (-0.01%)
0.01776668 XEM (-0.48%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,464,411 USD
    457.66120541 BTC
    95,116,158 XEM
  • आयतन (24 घंटे)
    $992.82 USD
    0.13115524 BTC
    27,258 XEM
  • परिचालित आपूर्ति
    5,353,626,190 LYL
  • कुल आपूर्ति
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 08, 2019
    0.000645
    0.000653
    0.000639
    0.000647
    992.00
    3,461,529
    Dec 07, 2019
    0.000646
    0.000650
    0.000530
    0.000645
    990.25
    3,455,449
    Dec 06, 2019
    0.000637
    0.000647
    0.000631
    0.000645
    879.83
    3,455,457
    Dec 05, 2019
    0.000621
    0.000643
    0.000186
    0.000637
    868.44
    3,410,714
    Dec 04, 2019
    0.000146
    0.000623
    0.000134
    0.000622
    1,583.26
    3,330,132
    Dec 03, 2019
    0.000292
    0.000297
    0.000146
    0.000146
    39.40
    782,490
    Dec 02, 2019
    0.000296
    0.000298
    0.000288
    0.000292
    8.30
    1,561,331
    Dec 01, 2019
    0.000302
    0.000302
    0.000290
    0.000296
    8.43
    1,584,556
    Nov 30, 2019
    0.000310
    0.000313
    0.000299
    0.000302
    8.59
    1,614,861
    Nov 29, 2019
    0.000313
    0.000327
    0.000154
    0.000310
    6.11
    1,657,062
    Nov 28, 2019
    0.000316
    0.000322
    0.000153
    0.000313
    76.55
    1,676,029
    Nov 27, 2019
    0.000350
    0.000355
    0.000153
    0.000316
    322.55
    1,691,577
    Nov 26, 2019
    0.000355
    0.000368
    0.000158
    0.000354
    228.72
    1,892,591
    Nov 25, 2019
    0.000212
    0.000370
    0.000198
    0.000356
    157.48
    1,903,724
    Nov 24, 2019
    0.000326
    0.000326
    0.000211
    0.000211
    58.82
    1,132,218
    Nov 23, 2019
    0.000417
    0.000417
    0.000230
    0.000326
    10.03
    1,746,453
    Nov 22, 2019
    0.000437
    0.000440
    0.000395
    0.000417
    449.29
    2,231,705
    Nov 21, 2019
    0.000465
    0.000465
    0.000433
    0.000437
    470.94
    2,339,254
    Nov 20, 2019
    0.000469
    0.000471
    0.000464
    0.000465
    500.84
    2,487,784
    Nov 19, 2019
    0.000475
    0.000482
    0.000462
    0.000469
    505.83
    2,512,589
    Nov 18, 2019
    0.000394
    0.000490
    0.000391
    0.000475
    511.91
    2,542,794
    Nov 17, 2019
    0.000393
    0.000402
    0.000391
    0.000394
    34.58
    2,109,615
    Nov 16, 2019
    0.000297
    0.000396
    0.000274
    0.000393
    34.51
    2,105,281
    Nov 15, 2019
    0.000499
    0.000500
    0.000297
    0.000297
    3.71
    1,589,693
    Nov 14, 2019
    0.000504
    0.000506
    0.000497
    0.000499
    76.87
    2,668,994
    Nov 13, 2019
    0.000504
    0.000506
    0.000501
    0.000504
    77.70
    2,697,576
    Nov 12, 2019
    0.000263
    0.000507
    0.000262
    0.000504
    77.73
    2,698,611
    Nov 11, 2019
    0.000272
    0.000350
    0.000203
    0.000263
    42.70
    1,407,149
    Nov 10, 2019
    0.000351
    0.000355
    0.000207
    0.000272
    41.57
    1,454,767
    Nov 09, 2019
    0.000430
    0.000435
    0.000206
    0.000351
    20.74
    1,880,870

LoyalCoin के बारे में

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000647 USD and is up 0.30% over the last 24 hours. It is currently trading on 3 active market(s) with $992.82 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

LoyalCoin सांख्यिकी

LoyalCoin Price
$0.000647 USD
LoyalCoin ROI
-89.69%
Market Rank
#515
मार्केट कैप
$3,464,411 USD
24 घंटे की मात्रा
$992.82 USD
परिचालित आपूर्ति
5,353,626,190 LYL
कुल आपूर्ति
9,000,000,000 LYL
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.007849 USD
(Aug 08, 2018)
सबसे कम स्तर पर
$0.000049 USD
(Oct 20, 2019)
52 सप्ताह का उच्च/निम्न
$0.001575 USD /
$0.000049 USD
90 दिन उच्च/निम्न
$0.000856 USD /
$0.000049 USD
30 दिन उच्च/निम्न
$0.000653 USD /
$0.000134 USD
7 दिन उच्च/निम्न
$0.000653 USD /
$0.000134 USD
24 घंटे उच्च/निम्न
$0.000653 USD /
$0.000639 USD
कल का उच्च/निम्न
$0.000653 USD /
$0.000639 USD
कल का खुला/बंद
$0.000645 USD /
$0.000647 USD
कल का बदलाव
$0.000001 USD (0.18%)
कल का आयतन
$992.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.