×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,035मार्केट:  20,334मार्केट कैप:  $245,290,909,83224 घंटे का आयतन:  $133,116,569,680BTC प्रभाव:  65.9%
मार्केट कैप:  $245,290,909,83224 घंटे का आयतन:  $133,116,569,680BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,035मार्केट:  20,334

Loopring [NEO] (LRN)

$0.010617 USD (6.13%)
0.00000120 BTC (3.75%)
0.00092180 NEO (0.84%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,206,076 USD
    135.90074270 BTC
    104,720 NEO
  • आयतन (24 घंटे)
    $482.31 USD
    0.05434716 BTC
    41.87769493 NEO
  • परिचालित आपूर्ति
    113,602,931 LRN
  • कुल आपूर्ति
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 16, 2020
    0.010800
    0.010927
    0.009871
    0.010002
    687.16
    1,136,231
    Jan 15, 2020
    0.009912
    0.010839
    0.009729
    0.010795
    1,163.89
    1,226,322
    Jan 14, 2020
    0.009647
    0.012595
    0.009382
    0.009928
    4,765.59
    1,127,872
    Jan 13, 2020
    0.010823
    0.010854
    0.009603
    0.009648
    340.92
    1,096,087
    Jan 12, 2020
    0.009608
    0.010902
    0.009402
    0.010835
    3,012.99
    1,230,919
    Jan 11, 2020
    0.010010
    0.010075
    0.009290
    0.009613
    2,659.80
    1,092,032
    Jan 10, 2020
    0.009872
    0.010056
    0.009481
    0.010003
    321.48
    1,136,382
    Jan 09, 2020
    0.009959
    0.010081
    0.009813
    0.009888
    242.82
    1,123,295
    Jan 08, 2020
    0.010229
    0.010910
    0.009374
    0.009960
    402.38
    1,131,482
    Jan 07, 2020
    0.009530
    0.010585
    0.009481
    0.010229
    339.77
    1,162,082
    Jan 06, 2020
    0.010563
    0.011951
    0.009436
    0.009536
    2,857.63
    1,083,272
    Jan 05, 2020
    0.011286
    0.011385
    0.010172
    0.010570
    10.30
    1,200,737
    Jan 04, 2020
    0.009538
    0.012281
    0.009506
    0.011287
    1,144.58
    1,282,213
    Jan 03, 2020
    0.009622
    0.012818
    0.009474
    0.009538
    1,121.91
    1,083,588
    Jan 02, 2020
    0.010105
    0.010248
    0.009506
    0.009572
    712.68
    1,087,405
    Jan 01, 2020
    0.010000
    0.010528
    0.009879
    0.010105
    569.12
    1,147,978
    Dec 31, 2019
    0.010770
    0.038454
    0.009968
    0.010000
    991.63
    1,136,005
    Dec 30, 2019
    0.010153
    0.039433
    0.010140
    0.010762
    7.53
    1,222,596
    Dec 29, 2019
    0.037217
    0.037668
    0.010108
    0.010153
    343.68
    1,153,407
    Dec 28, 2019
    0.010664
    0.037352
    0.010616
    0.037225
    0.130288
    4,228,888
    Dec 27, 2019
    0.011028
    0.011057
    0.010269
    0.010669
    544.15
    1,212,063
    Dec 26, 2019
    0.011724
    0.036711
    0.010885
    0.011027
    39.35
    1,252,648
    Dec 25, 2019
    0.010986
    0.013501
    0.010885
    0.011724
    446.30
    1,331,888
    Dec 24, 2019
    0.010654
    0.011058
    0.010617
    0.010995
    17.79
    1,249,087
    Dec 23, 2019
    0.009641
    0.010886
    0.009596
    0.010653
    138.86
    1,210,248
    Dec 22, 2019
    0.010005
    0.011454
    0.009433
    0.009639
    1,026.57
    1,095,001
    Dec 21, 2019
    0.009659
    0.010020
    0.009643
    0.010006
    104.58
    1,136,713
    Dec 20, 2019
    0.009788
    0.010106
    0.009281
    0.009661
    872.48
    1,097,499
    Dec 19, 2019
    0.010753
    0.011103
    0.009155
    0.009788
    679.20
    1,111,980
    Dec 18, 2019
    0.010402
    0.010797
    0.010316
    0.010753
    1,141.55
    1,221,614
    Dec 17, 2019
    0.010854
    0.010854
    0.010287
    0.010402
    244.18
    1,181,741

Loopring [NEO] के बारे में

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.010617 USD and is up 6.13% over the last 24 hours. It is currently trading on 3 active market(s) with $482.31 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO] सांख्यिकी

Loopring [NEO] Price
$0.010617 USD
Loopring [NEO] ROI
-99.54%
Market Rank
#834
मार्केट कैप
$1,206,076 USD
24 घंटे की मात्रा
$482.31 USD
परिचालित आपूर्ति
113,602,931 LRN
कुल आपूर्ति
113,602,931 LRN
कुल आपूर्ति
113,602,931 LRN
सबसे उच्च स्तर पर
$3.40 USD
(May 05, 2018)
सबसे कम स्तर पर
$0.008207 USD
(May 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.128155 USD /
$0.008207 USD
90 दिन उच्च/निम्न
$0.053994 USD /
$0.009155 USD
30 दिन उच्च/निम्न
$0.039433 USD /
$0.009155 USD
7 दिन उच्च/निम्न
$0.012595 USD /
$0.009290 USD
24 घंटे उच्च/निम्न
$0.010704 USD /
$0.009942 USD
कल का उच्च/निम्न
$0.010927 USD /
$0.009871 USD
कल का खुला/बंद
$0.010800 USD /
$0.010002 USD
कल का बदलाव
$-0.000799 USD (-7.39%)
कल का आयतन
$687.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.