रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Loopring [NEO] Loopring [NEO] (LRN)
0.071810 USD (3.48%)
0.00001756 BTC (2.27%)
0.00764621 NEO (0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
8,157,806 USD
1,995 BTC
868,631 NEO
आयतन (24 घंटे)
48,952 USD
11.97 BTC
5,212 NEO
परिचालित आपूर्ति
113,602,931 LRN
कुल आपूर्ति
113,602,931 LRN

Loopring [NEO] का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.070077 0.071323 0.068549 0.071267 47,329 8,096,106
2019-03-19 0.070502 0.071170 0.069333 0.070004 36,830 7,952,645
2019-03-18 0.073791 0.073922 0.069196 0.070514 50,460 8,010,550
2019-03-17 0.069932 0.075592 0.069932 0.072992 187,670 8,292,059
2019-03-16 0.069172 0.069696 0.066948 0.069696 67,175 7,917,627
2019-03-15 0.068162 0.069650 0.067462 0.069128 20,139 7,853,186
2019-03-14 0.069417 0.070905 0.067957 0.068722 10,621 7,807,071
2019-03-13 0.067029 0.071019 0.066797 0.069398 21,356 7,883,849
2019-03-12 0.068047 0.069315 0.066456 0.068012 15,737 7,726,316
2019-03-11 0.070948 0.071673 0.067116 0.068102 27,773 7,736,585
2019-03-10 0.069564 0.072227 0.066359 0.070913 48,707 8,055,971
2019-03-09 0.065377 0.069911 0.065377 0.069372 38,914 7,880,816
2019-03-08 0.065353 0.068337 0.064159 0.065350 20,562 7,423,944
2019-03-07 0.066102 0.067409 0.063968 0.065331 15,523 7,421,837
2019-03-06 0.067768 0.068799 0.064971 0.066207 13,110 7,521,360
2019-03-05 0.068008 0.070538 0.063655 0.067740 48,544 7,695,496
2019-03-04 0.069699 0.071030 0.062843 0.068068 57,723 7,732,735
2019-03-03 0.069833 0.070913 0.069634 0.069791 6,209 7,928,479
2019-03-02 0.072073 0.072261 0.069716 0.069997 9,390 7,951,871
2019-03-01 0.070184 0.072814 0.070010 0.072140 24,563 8,195,311
2019-02-28 0.070777 0.071598 0.068801 0.070204 14,133 7,975,361
2019-02-27 0.070741 0.073757 0.069238 0.070889 30,171 8,053,234
2019-02-26 0.071928 0.072842 0.068398 0.070617 22,064 8,022,348
2019-02-25 0.069770 0.072467 0.069380 0.072018 22,345 8,181,464
2019-02-24 0.074754 0.077533 0.067744 0.069990 122,708 7,951,067
2019-02-23 0.073084 0.075068 0.071442 0.074830 31,893 8,500,877
2019-02-22 0.072466 0.073268 0.071046 0.073036 5,492 8,297,153
2019-02-21 0.073237 0.074130 0.071165 0.072516 14,566 8,238,039
2019-02-20 0.074337 0.074513 0.071220 0.073236 30,889 8,319,784
2019-02-19 0.073920 0.076149 0.073192 0.073641 56,884 8,365,813
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.071810 USD and is up 3.48% over the last 24 hours. It is currently trading on 7 active market(s) with 48,952 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] Price 0.071810 USD
Market Rank #319
मार्केट कैप 8,157,806 USD
24h Volume 48,952 USD
परिचालित आपूर्ति 113,602,931 LRN
कुल आपूर्ति 113,602,931 LRN
कुल आपूर्ति 113,602,931 LRN
Yesterday's Open / Close $0.070077 USD / $0.071267 USD
Yesterday's High / Low $0.071323 USD / $0.068549 USD
Yesterday's Change +0.001190 USD (+1.70%)
Yesterday's Volume $47,329 USD