×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,892मार्केट कैप:  $225,670,100,05924 घंटे का आयतन:  $76,398,013,619BTC प्रभाव:  66.1%
मार्केट कैप:  $225,670,100,05924 घंटे का आयतन:  $76,398,013,619BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,892

Loopring [NEO] (LRN)

$0.015377 USD (-15.74%)
0.00000186 BTC (-12.56%)
0.00135611 NEO (-10.93%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,746,869 USD
    211.60836020 BTC
    154,059 NEO
  • आयतन (24 घंटे)
    $1,378.40 USD
    0.16697311 BTC
    121.56252328 NEO
  • परिचालित आपूर्ति
    113,602,931 LRN
  • कुल आपूर्ति
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.020971
    0.021029
    0.017090
    0.017209
    2,106.71
    1,954,988
    Nov 17, 2019
    0.017223
    0.053994
    0.017196
    0.020980
    1.93
    2,383,380
    Nov 16, 2019
    0.017128
    0.017740
    0.017122
    0.017223
    1,017.39
    1,956,605
    Nov 15, 2019
    0.017209
    0.018320
    0.017106
    0.017131
    1,756.47
    1,946,142
    Nov 14, 2019
    0.018360
    0.018377
    0.017172
    0.017208
    476.80
    1,954,896
    Nov 13, 2019
    0.017128
    0.018871
    0.017104
    0.018357
    2,432.07
    2,085,418
    Nov 12, 2019
    0.017044
    0.018206
    0.016869
    0.017134
    668.31
    1,946,427
    Nov 11, 2019
    0.017626
    0.017800
    0.016816
    0.017036
    1,025.84
    1,935,297
    Nov 10, 2019
    0.017110
    0.018370
    0.016876
    0.017624
    842.80
    2,002,123
    Nov 09, 2019
    0.016843
    0.053714
    0.016808
    0.017113
    1,163.26
    1,944,124
    Nov 08, 2019
    0.017314
    0.018624
    0.016775
    0.016843
    726.65
    1,913,438
    Nov 07, 2019
    0.017072
    0.018608
    0.017072
    0.017315
    438.87
    1,966,984
    Nov 06, 2019
    0.017082
    0.017127
    0.016808
    0.017060
    412.91
    1,938,103
    Nov 05, 2019
    0.017178
    0.018647
    0.016937
    0.017074
    1,419.36
    1,939,687
    Nov 04, 2019
    0.016614
    0.018387
    0.016276
    0.017178
    850.17
    1,951,463
    Nov 03, 2019
    0.016184
    0.018514
    0.015841
    0.016612
    2,465.65
    1,887,180
    Nov 02, 2019
    0.017795
    0.018583
    0.015687
    0.016185
    889.32
    1,838,719
    Nov 01, 2019
    0.016754
    0.017829
    0.016684
    0.017791
    303.14
    2,021,093
    Oct 31, 2019
    0.016805
    0.018019
    0.016283
    0.016754
    2,032.57
    1,903,301
    Oct 30, 2019
    0.017748
    0.017892
    0.016220
    0.016802
    1,314.89
    1,908,739
    Oct 29, 2019
    0.019149
    0.019311
    0.016221
    0.017738
    4,960.67
    2,015,042
    Oct 28, 2019
    0.016264
    0.024392
    0.016239
    0.019144
    72,231.62
    2,174,818
    Oct 27, 2019
    0.015963
    0.017382
    0.014321
    0.016261
    12,020.48
    1,847,341
    Oct 26, 2019
    0.016656
    0.018765
    0.014184
    0.015963
    6,779.03
    1,813,411
    Oct 25, 2019
    0.014169
    0.017725
    0.013299
    0.016644
    712.99
    1,890,836
    Oct 24, 2019
    0.013241
    0.014172
    0.013228
    0.014169
    40.78
    1,609,584
    Oct 23, 2019
    0.016074
    0.016388
    0.013010
    0.013241
    1,339.43
    1,504,206
    Oct 22, 2019
    0.014590
    0.017201
    0.012966
    0.016080
    5,298.57
    1,826,757
    Oct 21, 2019
    0.015490
    0.017822
    0.014535
    0.014589
    223.47
    1,657,387
    Oct 20, 2019
    0.014501
    0.015533
    0.014496
    0.015490
    133.72
    1,759,750
    Oct 19, 2019
    0.013843
    0.014516
    0.013826
    0.014504
    10.33
    1,647,728

Loopring [NEO] के बारे में

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.015377 USD and is down -15.74% over the last 24 hours. It is currently trading on 3 active market(s) with $1,378.40 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO] सांख्यिकी

Loopring [NEO] Price
$0.015377 USD
Loopring [NEO] ROI
-99.33%
Market Rank
#732
मार्केट कैप
$1,746,869 USD
24 घंटे की मात्रा
$1,378.40 USD
परिचालित आपूर्ति
113,602,931 LRN
कुल आपूर्ति
113,602,931 LRN
कुल आपूर्ति
113,602,931 LRN
सबसे उच्च स्तर पर
$3.40 USD
(May 05, 2018)
सबसे कम स्तर पर
$0.008207 USD
(May 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.128155 USD /
$0.008207 USD
90 दिन उच्च/निम्न
$0.053994 USD /
$0.012129 USD
30 दिन उच्च/निम्न
$0.053994 USD /
$0.012966 USD
7 दिन उच्च/निम्न
$0.053994 USD /
$0.015330 USD
24 घंटे उच्च/निम्न
$0.018700 USD /
$0.015330 USD
कल का उच्च/निम्न
$0.021029 USD /
$0.017090 USD
कल का खुला/बंद
$0.020971 USD /
$0.017209 USD
कल का बदलाव
$-0.003762 USD (-17.94%)
कल का आयतन
$2,106.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.