रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
LoMoCoin LoMoCoin (LMC)
0.003149 USD (18.13%)
0.00000078 BTC (17.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
823,662 USD
204 BTC
आयतन (24 घंटे)
218 USD
0.05 BTC
परिचालित आपूर्ति
261,600,786 LMC
कुल आपूर्ति
346,600,786 LMC

LoMoCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.003224 0.003232 0.002523 0.002537 370 662,975
2019-03-20 0.001713 0.003229 0.001693 0.003220 77 841,313
2019-03-19 0.003504 0.003618 0.001703 0.001712 263 447,273
2019-03-18 0.003258 0.003514 0.003083 0.003502 229 914,540
2019-03-17 0.003200 0.003293 0.003010 0.003255 46 849,890
2019-03-16 0.003060 0.003207 0.003059 0.003199 220 835,103
2019-03-15 0.003056 0.003253 0.002943 0.003061 163 798,795
2019-03-14 0.003178 0.003408 0.003009 0.003058 35 797,657
2019-03-13 0.002934 0.003255 0.002915 0.003179 212 828,355
2019-03-12 0.003212 0.003533 0.002782 0.002927 59 762,560
2019-03-11 0.003870 0.003892 0.003199 0.003209 338 835,739
2019-03-10 0.002936 0.003882 0.002903 0.003867 48 1,006,830
2019-03-09 0.003039 0.004110 0.002915 0.002932 16 763,102
2019-03-08 0.003001 0.003778 0.002890 0.003041 39 791,185
2019-03-07 0.002891 0.003018 0.002855 0.002998 12 779,813
2019-03-06 0.003038 0.003049 0.002880 0.002887 19 750,904
2019-03-05 0.002783 0.003048 0.002771 0.003043 72 791,239
2019-03-04 0.002902 0.002923 0.002765 0.002782 86 723,321
2019-03-03 0.003060 0.003073 0.002887 0.002907 139 755,564
2019-03-02 0.002845 0.003068 0.002844 0.003064 188 796,060
2019-03-01 0.003224 0.003284 0.002850 0.002851 192 740,420
2019-02-28 0.002960 0.003272 0.002957 0.003224 75 837,037
2019-02-27 0.003090 0.003872 0.002905 0.002957 40 767,180
2019-02-26 0.003060 0.003103 0.002527 0.003087 474 800,718
2019-02-25 0.002909 0.003094 0.002909 0.003069 6 795,932
2019-02-24 0.003150 0.003202 0.002879 0.002909 - 754,064
2019-02-23 0.003256 0.003260 0.003066 0.003146 48 815,216
2019-02-22 0.003000 0.004305 0.002999 0.003262 5 845,001
2019-02-21 0.003501 0.003518 0.002992 0.003005 434 778,264
2019-02-20 0.003395 0.003572 0.003378 0.003502 115 906,569
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 346,600,786 LMC with 261,600,786 LMC in circulation. The last known price of LoMoCoin is 0.003149 USD and is up 18.13% over the last 24 hours. It is currently trading on 2 active market(s) with 218 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.003149 USD
LoMoCoin ROI -56.08%
Market Rank #1274
मार्केट कैप 823,662 USD
24 Hour Volume 218 USD
परिचालित आपूर्ति 261,600,786 LMC
कुल आपूर्ति 346,600,786 LMC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.383274 USD
(2018-01-06)
All Time Low 0.001078 USD
(2018-12-19)
52 Week High / Low 0.084217 USD /
0.001078 USD
90 Day High / Low 0.007110 USD /
0.001693 USD
30 Day High / Low 0.004305 USD /
0.001693 USD
7 Day High / Low 0.003618 USD /
0.001693 USD
24 Hour High / Low 0.003167 USD /
0.002523 USD
Yesterday's High / Low 0.003232 USD /
0.002523 USD
Yesterday's Open / Close 0.003224 USD /
0.002537 USD
Yesterday's Change $-0.000688 USD (-21.33%)
Yesterday's Volume $370 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)