मार्केट कैप:

LoMoCoin LoMoCoin (LMC)

0.004252 USD (-34.91%)
0.00000119 BTC (-34.52%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,088,472 USD
304 BTC
आयतन (24 घंटे)
1,017 USD
0.28 BTC
परिचालित आपूर्ति
255,965,324 LMC
कुल आपूर्ति
340,965,324 LMC

LoMoCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-21 0.004855 0.006675 0.004323 0.004327 2,055 1,107,458
2019-01-20 0.004467 0.004597 0.004401 0.004423 203 1,131,380
2019-01-19 0.004357 0.004499 0.004348 0.004471 206 1,143,577
2019-01-18 0.004365 0.004410 0.004336 0.004356 226 1,113,807
2019-01-17 0.004381 0.004390 0.004350 0.004365 - 1,115,836
2019-01-16 0.004521 0.004560 0.004354 0.004381 162 1,119,459
2019-01-15 0.004667 0.004823 0.004513 0.004530 648 1,157,182
2019-01-14 0.004182 0.004681 0.004175 0.004670 399 1,192,656
2019-01-13 0.004129 0.004262 0.004069 0.004180 1,299 1,066,881
2019-01-12 0.004325 0.004341 0.004006 0.004133 561 1,054,517
2019-01-11 0.004241 0.004424 0.004131 0.004329 63 1,104,209
2019-01-10 0.004704 0.004934 0.004165 0.004242 306 1,081,482
2019-01-09 0.005752 0.005855 0.004493 0.004701 978 1,198,328
2019-01-08 0.004468 0.005987 0.004396 0.005742 819 1,463,171
2019-01-07 0.005180 0.005196 0.004461 0.004462 4,835 1,136,589
2019-01-06 0.004992 0.005198 0.004602 0.005179 1,843 1,318,654
2019-01-05 0.004998 0.005082 0.004981 0.004992 1,728 1,270,757
2019-01-04 0.004880 0.005137 0.004599 0.005004 354 1,273,196
2019-01-03 0.005633 0.005640 0.004250 0.004876 888 1,240,323
2019-01-02 0.005377 0.005657 0.005133 0.005628 617 1,431,016
2019-01-01 0.005014 0.005372 0.004151 0.005363 354 1,362,762
2018-12-31 0.005088 0.005726 0.004997 0.005004 489 1,271,163
2018-12-30 0.006031 0.006142 0.005002 0.005081 170 1,290,473
2018-12-29 0.006179 0.006297 0.006006 0.006025 1,065 1,529,497
2018-12-28 0.005820 0.006209 0.005317 0.006169 235 1,565,735
2018-12-27 0.006188 0.006222 0.005799 0.005814 217 1,475,167
2018-12-26 0.005879 0.006220 0.005313 0.006192 135 1,570,449
2018-12-25 0.006010 0.006010 0.005633 0.005879 58 1,490,277
2018-12-24 0.006419 0.007110 0.005796 0.006003 168 1,521,003
2018-12-23 0.006344 0.007083 0.006123 0.006416 294 1,624,869
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)