×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $223,227,554,17824 घंटे का आयतन:  $68,445,884,280BTC प्रभाव:  66.1%
मार्केट कैप:  $223,227,554,17824 घंटे का आयतन:  $68,445,884,280BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

LOCIcoin (LOCI)

$0.000826 USD (0.22%)
0.00000010 BTC (0.48%)
0.00000466 ETH (-0.20%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $34,192.69 USD
    4.18943101 BTC
    192.97626665 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    41,387,232 LOCI
  • कुल आपूर्ति
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.000854
    0.000866
    0.000814
    0.000826
    0
    34,192.69
    Nov 18, 2019
    0.000947
    0.000949
    0.000844
    0.000854
    210.17
    35,365.24
    Nov 17, 2019
    0.000937
    0.000961
    0.000923
    0.000947
    8.02
    39,174.82
    Nov 16, 2019
    0.000920
    0.000997
    0.000911
    0.000937
    16.98
    38,760.48
    Nov 15, 2019
    0.000944
    0.000955
    0.000918
    0.000920
    7.73
    38,087.24
    Nov 14, 2019
    0.000930
    0.000947
    0.000911
    0.000943
    16.61
    39,037.53
    Nov 13, 2019
    0.000909
    0.000946
    0.000906
    0.000930
    15.65
    38,477.66
    Nov 12, 2019
    0.000889
    0.000917
    0.000876
    0.000909
    8.17
    37,632.42
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29
    Oct 20, 2019
    0.000991
    0.001035
    0.000982
    0.001027
    8.72
    42,521.18

LOCIcoin के बारे में

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000826 USD and is up 0.22% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://loci.io/.

LOCIcoin सांख्यिकी

LOCIcoin Price
$0.000826 USD
LOCIcoin ROI
-99.83%
Market Rank
#1689
मार्केट कैप
$34,192.69 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
41,387,232 LOCI
कुल आपूर्ति
100,000,000 LOCI
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.993116 USD
(Feb 13, 2018)
सबसे कम स्तर पर
$0.000814 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.050610 USD /
$0.000814 USD
90 दिन उच्च/निम्न
$0.001203 USD /
$0.000814 USD
30 दिन उच्च/निम्न
$0.001054 USD /
$0.000814 USD
7 दिन उच्च/निम्न
$0.000997 USD /
$0.000814 USD
24 घंटे उच्च/निम्न
$0.000829 USD /
$0.000815 USD
कल का उच्च/निम्न
$0.000866 USD /
$0.000814 USD
कल का खुला/बंद
$0.000854 USD /
$0.000826 USD
कल का बदलाव
$-0.000028 USD (-3.32%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.