×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,063मार्केट:  20,349मार्केट कैप:  $231,806,811,32424 घंटे का आयतन:  $95,520,011,991BTC प्रभाव:  66.1%
मार्केट कैप:  $231,806,811,32424 घंटे का आयतन:  $95,520,011,991BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,063मार्केट:  20,349

Litex (LXT)

$0.002097 USD (-0.47%)
0.00000025 BTC (-0.75%)
0.00001302 ETH (0.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $2,096,766 USD
    248.66875623 BTC
    13,025 ETH
  • आयतन (24 घंटे)
    $174,216 USD
    20.66132712 BTC
    1,082 ETH
  • परिचालित आपूर्ति
    999,999,987 LXT
  • कुल आपूर्ति
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 23, 2020
    0.002159
    0.002159
    0.002079
    0.002118
    174,868
    2,118,119
    Jan 22, 2020
    0.002118
    0.002166
    0.002118
    0.002159
    148,172
    2,158,595
    Jan 21, 2020
    0.002146
    0.002184
    0.002097
    0.002120
    146,028
    2,119,993
    Jan 20, 2020
    0.002201
    0.002217
    0.002112
    0.002148
    267,697
    2,148,020
    Jan 19, 2020
    0.002456
    0.002456
    0.002151
    0.002201
    412,586
    2,200,521
    Jan 18, 2020
    0.002350
    0.002458
    0.002294
    0.002456
    258,404
    2,456,389
    Jan 17, 2020
    0.002297
    0.002392
    0.002207
    0.002351
    415,241
    2,350,636
    Jan 16, 2020
    0.002195
    0.002432
    0.002088
    0.002297
    642,775
    2,297,378
    Jan 15, 2020
    0.002068
    0.002256
    0.002028
    0.002194
    491,288
    2,193,807
    Jan 14, 2020
    0.002108
    0.002139
    0.002029
    0.002085
    328,477
    2,084,551
    Jan 13, 2020
    0.002193
    0.002268
    0.002045
    0.002105
    307,829
    2,104,576
    Jan 12, 2020
    0.002072
    0.002304
    0.002035
    0.002192
    284,612
    2,191,829
    Jan 11, 2020
    0.002027
    0.002141
    0.002025
    0.002072
    151,293
    2,072,274
    Jan 10, 2020
    0.002132
    0.002133
    0.002009
    0.002022
    186,528
    2,021,672
    Jan 09, 2020
    0.002068
    0.002165
    0.002020
    0.002133
    308,396
    2,133,254
    Jan 08, 2020
    0.002215
    0.002229
    0.002045
    0.002072
    312,479
    2,071,981
    Jan 07, 2020
    0.002407
    0.002433
    0.002107
    0.002207
    374,334
    2,207,400
    Jan 06, 2020
    0.002311
    0.002495
    0.002276
    0.002407
    403,131
    2,406,753
    Jan 05, 2020
    0.002389
    0.002566
    0.002299
    0.002314
    621,914
    2,314,037
    Jan 04, 2020
    0.002169
    0.002479
    0.002089
    0.002396
    626,325
    2,395,852
    Jan 03, 2020
    0.001966
    0.002221
    0.001929
    0.002169
    358,766
    2,169,358
    Jan 02, 2020
    0.002058
    0.002109
    0.001950
    0.001962
    406,539
    1,961,883
    Jan 01, 2020
    0.002114
    0.002128
    0.002027
    0.002059
    227,352
    2,058,591
    Dec 31, 2019
    0.002215
    0.002254
    0.002100
    0.002114
    210,285
    2,113,576
    Dec 30, 2019
    0.002270
    0.002305
    0.002178
    0.002213
    220,330
    2,212,585
    Dec 29, 2019
    0.002305
    0.002390
    0.002257
    0.002271
    226,488
    2,271,213
    Dec 28, 2019
    0.002215
    0.002437
    0.002215
    0.002305
    254,438
    2,304,953
    Dec 27, 2019
    0.002356
    0.002365
    0.002219
    0.002224
    213,366
    2,224,459
    Dec 26, 2019
    0.002380
    0.002429
    0.002309
    0.002356
    270,886
    2,355,919
    Dec 25, 2019
    0.002479
    0.002516
    0.002337
    0.002379
    240,930
    2,379,066
    Dec 24, 2019
    0.002559
    0.002559
    0.002426
    0.002480
    231,283
    2,480,007

Litex के बारे में

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.002090 USD and is down -0.78% over the last 24 hours. It is currently trading on 6 active market(s) with $173,579.26 traded over the last 24 hours. More information can be found at http://litex.io/.

Litex सांख्यिकी

Litex Price
$0.002097 USD
Litex ROI
-83.33%
Market Rank
#665
मार्केट कैप
$2,096,766 USD
24 घंटे की मात्रा
$174,216 USD
परिचालित आपूर्ति
999,999,987 LXT
कुल आपूर्ति
2,000,000,000 LXT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.047277 USD
(Sep 07, 2019)
सबसे कम स्तर पर
$0.001294 USD
(Jan 29, 2019)
52 सप्ताह का उच्च/निम्न
$0.051376 USD /
$0.001296 USD
90 दिन उच्च/निम्न
$0.008718 USD /
$0.001929 USD
30 दिन उच्च/निम्न
$0.002566 USD /
$0.001929 USD
7 दिन उच्च/निम्न
$0.002458 USD /
$0.002055 USD
24 घंटे उच्च/निम्न
$0.002143 USD /
$0.002055 USD
कल का उच्च/निम्न
$0.002159 USD /
$0.002079 USD
कल का खुला/बंद
$0.002159 USD /
$0.002118 USD
कल का बदलाव
$-0.000041 USD (-1.91%)
कल का आयतन
$174,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.