रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Litex Litex (LXT)
0.002333 USD (-0.28%)
0.00000058 BTC (-0.11%)
0.00001675 ETH (0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,912,777 USD
473 BTC
13,733 ETH
आयतन (24 घंटे)
189,325 USD
46.77 BTC
1,359 ETH
परिचालित आपूर्ति
819,999,982 LXT
कुल आपूर्ति
2,000,000,000 LXT

Litex का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.002331 0.002371 0.002305 0.002354 194,692 1,930,622
2019-03-18 0.002264 0.002555 0.002264 0.002335 282,073 1,914,715
2019-03-17 0.002344 0.002565 0.002250 0.002294 236,325 1,880,956
2019-03-16 0.002255 0.002594 0.002237 0.002355 251,403 1,931,162
2019-03-15 0.002295 0.002310 0.002227 0.002233 204,764 1,830,747
2019-03-14 0.002313 0.002423 0.002195 0.002276 215,091 1,866,154
2019-03-13 0.002383 0.002407 0.002285 0.002327 195,470 1,907,895
2019-03-12 0.002375 0.002434 0.002250 0.002370 207,721 1,943,155
2019-03-11 0.002485 0.002531 0.002191 0.002369 249,740 1,942,764
2019-03-10 0.002197 0.002583 0.001976 0.002486 233,153 2,038,871
2019-03-09 0.001923 0.002284 0.001903 0.002217 212,113 1,818,026
2019-03-08 0.002042 0.002102 0.001918 0.001949 177,258 1,597,869
2019-03-07 0.002114 0.002266 0.001954 0.002040 267,533 1,672,680
2019-03-06 0.002016 0.002276 0.001994 0.002099 171,023 1,721,089
2019-03-05 0.001881 0.002050 0.001867 0.002017 139,693 1,653,833
2019-03-04 0.002035 0.002103 0.001834 0.001886 190,451 1,546,458
2019-03-03 0.001906 0.002130 0.001906 0.002041 168,151 1,673,231
2019-03-02 0.001883 0.001977 0.001864 0.001908 111,489 1,564,831
2019-03-01 0.001878 0.001937 0.001859 0.001884 112,292 1,545,067
2019-02-28 0.001854 0.002027 0.001838 0.001874 143,865 1,536,719
2019-02-27 0.001804 0.001868 0.001790 0.001843 117,000 1,510,902
2019-02-26 0.001917 0.001917 0.001731 0.001809 127,876 1,483,196
2019-02-25 0.001792 0.001959 0.001792 0.001921 146,551 1,574,843
2019-02-24 0.001977 0.002132 0.001782 0.001783 155,989 1,462,112
2019-02-23 0.001857 0.001988 0.001847 0.001978 164,965 1,621,756
2019-02-22 0.001874 0.001932 0.001842 0.001882 160,271 1,542,879
2019-02-21 0.001856 0.001946 0.001846 0.001892 141,609 1,551,123
2019-02-20 0.001848 0.001869 0.001781 0.001866 141,388 1,529,980
2019-02-19 0.001781 0.001987 0.001781 0.001858 146,870 1,523,913
2019-02-18 0.001786 0.001932 0.001756 0.001787 145,968 1,465,310
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 819,999,982 LXT in circulation. The last known price of Litex is 0.002333 USD and is down 0.28% over the last 24 hours. It is currently trading on 2 active market(s) with 189,325 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Litex Price 0.002333 USD
Market Rank #638
मार्केट कैप 1,912,777 USD
24h Volume 189,325 USD
परिचालित आपूर्ति 819,999,982 LXT
कुल आपूर्ति 2,000,000,000 LXT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.002331 USD / $0.002354 USD
Yesterday's High / Low $0.002371 USD / $0.002305 USD
Yesterday's Change +0.000023 USD (+1.00%)
Yesterday's Volume $194,692 USD