×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,412,397,55424 घंटे का आयतन:  $57,631,452,712BTC प्रभाव:  66.4%
मार्केट कैप:  $194,412,397,55424 घंटे का आयतन:  $57,631,452,712BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

LiteDoge (LDOGE)

$0.000009 USD (43.32%)
1.281e-9 BTC (45.81%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $150,162 USD
    21.03139357 BTC
  • आयतन (24 घंटे)
    $97.01 USD
    0.01358637 BTC
  • परिचालित आपूर्ति
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000011
    0.000011
    0.000006
    0.000006
    31.40
    103,605
    Dec 12, 2019
    0.000009
    0.000011
    0.000008
    0.000011
    0.527747
    179,618
    Dec 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    10.57
    147,788
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    11.99
    155,417
    Dec 09, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    20.77
    145,315
    Dec 08, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    58.22
    154,193
    Dec 07, 2019
    0.000008
    0.000012
    0.000008
    0.000008
    81.75
    131,179
    Dec 06, 2019
    0.000010
    0.000013
    0.000008
    0.000008
    23.82
    138,781
    Dec 05, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    4.33
    163,378
    Dec 04, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    109.62
    127,675
    Dec 03, 2019
    0.000010
    0.000012
    0.000010
    0.000012
    26.73
    197,880
    Dec 02, 2019
    0.000008
    0.000014
    0.000007
    0.000010
    20.73
    168,968
    Dec 01, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    23.41
    134,276
    Nov 30, 2019
    0.000008
    0.000011
    0.000008
    0.000010
    80.32
    171,403
    Nov 29, 2019
    0.000012
    0.000012
    0.000007
    0.000008
    79.92
    124,846
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000012
    24.35
    190,945
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    41.48
    157,465
    Nov 26, 2019
    0.000010
    0.000010
    0.000008
    0.000010
    59.50
    161,704
    Nov 25, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    77.89
    161,444
    Nov 24, 2019
    0.000012
    0.000012
    0.000007
    0.000011
    74.04
    186,891
    Nov 23, 2019
    0.000008
    0.000012
    0.000007
    0.000012
    0.911325
    194,992
    Nov 22, 2019
    0.000009
    0.000012
    0.000007
    0.000008
    8.99
    128,058
    Nov 21, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    59.11
    147,442
    Nov 20, 2019
    0.000011
    0.000013
    0.000011
    0.000011
    22.08
    176,203
    Nov 19, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    2.36
    174,882
    Nov 18, 2019
    0.000013
    0.000013
    0.000006
    0.000010
    23.11
    156,667
    Nov 17, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    6.89
    211,573
    Nov 16, 2019
    0.000012
    0.000013
    0.000006
    0.000013
    14.93
    210,137
    Nov 15, 2019
    0.000004
    0.000012
    0.000004
    0.000012
    1.35
    195,970
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2.56
    73,266.34

LiteDoge के बारे में

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992.334. The last known price of LiteDoge is $0.000009 USD and is up 43.32% over the last 24 hours. It is currently trading on 7 active market(s) with $97.01 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

LiteDoge सांख्यिकी

LiteDoge Price
$0.000009 USD
LiteDoge ROI
-54.45%
Market Rank
#1318
मार्केट कैप
$150,162 USD
24 घंटे की मात्रा
$97.01 USD
परिचालित आपूर्ति
16,422,580,992 LDOGE
कुल आपूर्ति
16,422,580,992 LDOGE
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000779 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$1.61e-7 USD
(Aug 22, 2016)
52 सप्ताह का उच्च/निम्न
$0.000092 USD /
$0.000004 USD
90 दिन उच्च/निम्न
$0.000082 USD /
$0.000004 USD
30 दिन उच्च/निम्न
$0.000014 USD /
$0.000004 USD
7 दिन उच्च/निम्न
$0.000011 USD /
$0.000006 USD
24 घंटे उच्च/निम्न
$0.000009 USD /
$0.000006 USD
कल का उच्च/निम्न
$0.000011 USD /
$0.000006 USD
कल का खुला/बंद
$0.000011 USD /
$0.000006 USD
कल का बदलाव
$-0.000005 USD (-42.33%)
कल का आयतन
$31.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.