×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,843मार्केट:  20,793मार्केट कैप:  $221,526,340,64024 घंटे का आयतन:  $68,567,576,384BTC प्रभाव:  65.7%
मार्केट कैप:  $221,526,340,64024 घंटे का आयतन:  $68,567,576,384BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  4,843मार्केट:  20,793

LiteCoin Ultra (LTCU)

$0.006961 USD (0.00%)
0.00000086 BTC (1.50%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,179.15 USD
    0.89020640 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    1,031,300 LTCU
  • कुल आपूर्ति
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 18, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 17, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 16, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 15, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 14, 2019
    0.007047
    0.007082
    0.006950
    0.006961
    0
    7,179.15
    Nov 13, 2019
    0.003966
    0.007060
    0.003940
    0.007047
    133.11
    7,267.83
    Nov 12, 2019
    0.003531
    0.003992
    0.003531
    0.003966
    0.889968
    4,089.72
    Nov 11, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 10, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 09, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 08, 2019
    0.003706
    0.003710
    0.003506
    0.003531
    0
    3,641.90
    Nov 07, 2019
    0.003682
    0.003712
    0.003680
    0.003707
    1.84
    3,822.93
    Nov 06, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 05, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 04, 2019
    0.003689
    0.003693
    0.003671
    0.003682
    0
    3,796.80
    Nov 03, 2019
    0.003732
    0.003752
    0.003648
    0.003693
    2.26
    3,808.75
    Nov 02, 2019
    0.003701
    0.003761
    0.003696
    0.003732
    7.59
    3,848.76
    Nov 01, 2019
    0.003972
    0.003972
    0.003694
    0.003703
    6.00
    3,818.61
    Oct 31, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 30, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 29, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 28, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 27, 2019
    0.003793
    0.003974
    0.003737
    0.003972
    0
    4,096.21
    Oct 26, 2019
    0.003416
    0.004019
    0.003416
    0.003795
    1.10
    3,913.40
    Oct 25, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 24, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 23, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 22, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 21, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 20, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31

LiteCoin Ultra के बारे में

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.006961 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

LiteCoin Ultra सांख्यिकी

LiteCoin Ultra Price
$0.006961 USD
LiteCoin Ultra ROI
-82.98%
Market Rank
#1892
मार्केट कैप
$7,179.15 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
1,031,300 LTCU
कुल आपूर्ति
8,531,300 LTCU
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.857652 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.001614 USD
(Dec 03, 2018)
52 सप्ताह का उच्च/निम्न
$0.015587 USD /
$0.001614 USD
90 दिन उच्च/निम्न
$0.007082 USD /
$0.002696 USD
30 दिन उच्च/निम्न
$0.007082 USD /
$0.003416 USD
7 दिन उच्च/निम्न
$0.007082 USD /
$0.004397 USD
24 घंटे उच्च/निम्न
$0.006961 USD /
$0.006961 USD
कल का उच्च/निम्न
$0.006961 USD /
$0.006961 USD
कल का खुला/बंद
$0.006961 USD /
$0.006961 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.