×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,913,601,19824 घंटे का आयतन:  $129,322,827,082BTC प्रभाव:  62.9%
मार्केट कैप:  $280,913,601,19824 घंटे का आयतन:  $129,322,827,082BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Litecoin Plus (LCP)

$0.028703 USD (-9.38%)
0.00000296 BTC (-9.49%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $77,851.24 USD
    8.03613035 BTC
  • आयतन (24 घंटे)
    $48.60 USD
    0.00501679 BTC
  • परिचालित आपूर्ति
    2,712,271 LCP
  • कुल आपूर्ति
    4,000,000 LCP
  • Historical data for Litecoin Plus

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.031623
    0.032722
    0.031536
    0.031692
    66.50
    85,927.15
    Feb 20, 2020
    0.034130
    0.035490
    0.031172
    0.031639
    41.36
    85,750.34
    Feb 19, 2020
    0.038065
    0.039835
    0.032815
    0.034130
    86.78
    92,468.23
    Feb 18, 2020
    0.034998
    0.038971
    0.034414
    0.038057
    66.40
    103,065
    Feb 17, 2020
    0.034145
    0.039635
    0.033643
    0.034998
    65.93
    94,742.21
    Feb 16, 2020
    0.034074
    0.038927
    0.032051
    0.034164
    62.26
    92,448.67
    Feb 15, 2020
    0.032450
    0.036779
    0.032151
    0.034074
    92.65
    92,160.93
    Feb 14, 2020
    0.040595
    0.040598
    0.030259
    0.032450
    134.58
    87,735.04
    Feb 13, 2020
    0.036742
    0.040914
    0.034511
    0.040583
    134.15
    109,681
    Feb 12, 2020
    0.038388
    0.041276
    0.036571
    0.036742
    49.96
    99,245.27
    Feb 11, 2020
    0.036598
    0.038981
    0.036128
    0.038383
    109.89
    103,634
    Feb 10, 2020
    0.037819
    0.038856
    0.034805
    0.036598
    392.73
    98,774.94
    Feb 09, 2020
    0.035837
    0.038823
    0.035819
    0.037803
    291.25
    101,988
    Feb 08, 2020
    0.031859
    0.039162
    0.031191
    0.035837
    459.63
    96,640.93
    Feb 07, 2020
    0.032355
    0.039034
    0.031163
    0.031861
    144.63
    85,884.71
    Feb 06, 2020
    0.031011
    0.033352
    0.029074
    0.032355
    137.53
    87,180.18
    Feb 05, 2020
    0.025914
    0.031738
    0.025896
    0.031006
    63.22
    83,504.15
    Feb 04, 2020
    0.025770
    0.029742
    0.025760
    0.025910
    184.43
    69,752.03
    Feb 03, 2020
    0.025807
    0.028576
    0.025670
    0.025770
    70.56
    69,347.39
    Feb 02, 2020
    0.027150
    0.027954
    0.025739
    0.025807
    27.13
    69,416.95
    Feb 01, 2020
    0.029724
    0.029908
    0.026933
    0.027153
    115.84
    73,005.75
    Jan 31, 2020
    0.030482
    0.031301
    0.027694
    0.029724
    109.45
    79,885.68
    Jan 30, 2020
    0.030074
    0.032653
    0.029009
    0.030483
    340.78
    81,890.96
    Jan 29, 2020
    0.029830
    0.033408
    0.029421
    0.030096
    62.88
    80,820.54
    Jan 28, 2020
    0.034965
    0.035480
    0.027637
    0.029818
    62.55
    80,040.92
    Jan 27, 2020
    0.034347
    0.035710
    0.031168
    0.034980
    18.71
    93,859.85
    Jan 26, 2020
    0.031340
    0.034326
    0.028239
    0.034326
    106.53
    92,063.09
    Jan 25, 2020
    0.028822
    0.031570
    0.025169
    0.031343
    60.88
    84,024.91
    Jan 24, 2020
    0.029043
    0.037309
    0.022874
    0.028825
    370.92
    77,231.24
    Jan 23, 2020
    0.027608
    0.032666
    0.026624
    0.029008
    148.02
    77,689.22
    Jan 22, 2020
    0.027206
    0.032251
    0.026334
    0.027604
    60.72
    73,898.35

Litecoin Plus के बारे में

Litecoin Plus (LCP) is a cryptocurrency. Users are able to generate LCP through the process of mining. Litecoin Plus has a current supply of 2,712,271.498. The last known price of Litecoin Plus is $0.028708 USD and is down -9.37% over the last 24 hours. It is currently trading on 1 active market(s) with $48.61 traded over the last 24 hours. More information can be found at http://litecoinplus.co.

Litecoin Plus सांख्यिकी

Litecoin Plus Price
$0.028703 USD
Litecoin Plus ROI
-47.07%
Market Rank
#1569
मार्केट कैप
$77,851.24 USD
24 घंटे की मात्रा
$48.60 USD
परिचालित आपूर्ति
2,712,271 LCP
कुल आपूर्ति
2,712,271 LCP
कुल आपूर्ति
4,000,000 LCP
सबसे उच्च स्तर पर
$9.82 USD
(Dec 14, 2017)
सबसे कम स्तर पर
$0.003024 USD
(Aug 03, 2019)
52 सप्ताह का उच्च/निम्न
$0.154985 USD /
$0.003024 USD
90 दिन उच्च/निम्न
$0.047481 USD /
$0.010249 USD
30 दिन उच्च/निम्न
$0.041276 USD /
$0.022874 USD
7 दिन उच्च/निम्न
$0.039835 USD /
$0.028485 USD
24 घंटे उच्च/निम्न
$0.031860 USD /
$0.028485 USD
कल का उच्च/निम्न
$0.032722 USD /
$0.031536 USD
कल का खुला/बंद
$0.031623 USD /
$0.031692 USD
कल का बदलाव
$0.000069 USD (0.22%)
कल का आयतन
$66.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.