×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,072मार्केट:  20,323मार्केट कैप:  $255,491,491,91224 घंटे का आयतन:  $122,444,822,362BTC प्रभाव:  66.4%
मार्केट कैप:  $255,491,491,91224 घंटे का आयतन:  $122,444,822,362BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  5,072मार्केट:  20,323

Litecoin Cash (LCC)

$0.006183 USD (3.96%)
0.00000066 BTC (-0.54%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $4,086,390 USD
    437.27760123 BTC
  • आयतन (24 घंटे)
    $128,097 USD
    13.70745016 BTC
  • परिचालित आपूर्ति
    660,925,207 LCC
  • कुल आपूर्ति
    840,000,000 LCC
  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.005680
    0.006290
    0.005530
    0.005892
    99,235.18
    3,893,527
    Jan 26, 2020
    0.005596
    0.005771
    0.005164
    0.005676
    103,243
    3,750,039
    Jan 25, 2020
    0.005579
    0.006333
    0.005096
    0.005596
    90,003.40
    3,696,278
    Jan 24, 2020
    0.004716
    0.005909
    0.004500
    0.005579
    81,571.99
    3,684,559
    Jan 23, 2020
    0.004775
    0.004995
    0.004638
    0.004710
    69,351.34
    3,109,725
    Jan 22, 2020
    0.004636
    0.004939
    0.004622
    0.004774
    65,254.78
    3,151,271
    Jan 21, 2020
    0.004669
    0.004948
    0.004417
    0.004639
    57,000.49
    3,061,588
    Jan 20, 2020
    0.005486
    0.005651
    0.004669
    0.004671
    62,479.63
    3,082,200
    Jan 19, 2020
    0.005610
    0.006556
    0.004927
    0.005486
    101,690
    3,619,391
    Jan 18, 2020
    0.004920
    0.005615
    0.004243
    0.005610
    74,444.41
    3,700,260
    Jan 17, 2020
    0.005760
    0.006152
    0.003316
    0.004921
    66,928.17
    3,245,297
    Jan 16, 2020
    0.005735
    0.006499
    0.005439
    0.005760
    87,802.02
    3,797,330
    Jan 15, 2020
    0.005739
    0.005864
    0.005455
    0.005733
    119,489
    3,779,213
    Jan 14, 2020
    0.005299
    0.005969
    0.005287
    0.005748
    92,546.02
    3,788,307
    Jan 13, 2020
    0.005157
    0.005932
    0.004880
    0.005294
    90,246.10
    3,488,001
    Jan 12, 2020
    0.004894
    0.005404
    0.004609
    0.005154
    84,083.25
    3,395,392
    Jan 11, 2020
    0.004670
    0.005136
    0.004121
    0.004895
    85,004.81
    3,224,019
    Jan 10, 2020
    0.005361
    0.005375
    0.003782
    0.004669
    90,327.59
    3,074,088
    Jan 09, 2020
    0.005565
    0.005578
    0.004788
    0.005356
    84,381.86
    3,526,102
    Jan 08, 2020
    0.005552
    0.005841
    0.005404
    0.005574
    93,602.57
    3,668,601
    Jan 07, 2020
    0.005217
    0.005713
    0.005216
    0.005552
    95,599.99
    3,653,839
    Jan 06, 2020
    0.005193
    0.005364
    0.004802
    0.005218
    22,717.13
    3,433,243
    Jan 05, 2020
    0.006036
    0.006935
    0.005123
    0.005188
    69,638.13
    3,412,709
    Jan 04, 2020
    0.005064
    0.007380
    0.004977
    0.006041
    57,483.20
    3,972,736
    Jan 03, 2020
    0.004891
    0.005153
    0.004680
    0.005067
    69,942.01
    3,331,658
    Jan 02, 2020
    0.005476
    0.006222
    0.004744
    0.004890
    61,386.61
    3,214,371
    Jan 01, 2020
    0.006112
    0.006405
    0.004691
    0.005476
    87,524.31
    3,598,973
    Dec 31, 2019
    0.006120
    0.006468
    0.006032
    0.006112
    56,383.44
    4,016,371
    Dec 30, 2019
    0.006457
    0.006580
    0.006122
    0.006124
    48,407.24
    4,023,107
    Dec 29, 2019
    0.006287
    0.006720
    0.006271
    0.006450
    72,211.35
    4,236,274
    Dec 28, 2019
    0.006340
    0.006596
    0.006101
    0.006285
    73,469.45
    4,127,556

Litecoin Cash के बारे में

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 660,921,332.209. The last known price of Litecoin Cash is $0.006169 USD and is up 3.73% over the last 24 hours. It is currently trading on 10 active market(s) with $127,816.693 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Litecoin Cash सांख्यिकी

Litecoin Cash Price
$0.006183 USD
Litecoin Cash ROI
-99.88%
Market Rank
#490
मार्केट कैप
$4,086,390 USD
24 घंटे की मात्रा
$128,097 USD
परिचालित आपूर्ति
660,925,207 LCC
कुल आपूर्ति
660,925,207 LCC
कुल आपूर्ति
840,000,000 LCC
सबसे उच्च स्तर पर
$7.75 USD
(Feb 23, 2018)
सबसे कम स्तर पर
$0.003316 USD
(Jan 17, 2020)
52 सप्ताह का उच्च/निम्न
$0.040825 USD /
$0.003316 USD
90 दिन उच्च/निम्न
$0.017645 USD /
$0.003316 USD
30 दिन उच्च/निम्न
$0.007380 USD /
$0.003316 USD
7 दिन उच्च/निम्न
$0.006333 USD /
$0.004500 USD
24 घंटे उच्च/निम्न
$0.006196 USD /
$0.005797 USD
कल का उच्च/निम्न
$0.006290 USD /
$0.005530 USD
कल का खुला/बंद
$0.005680 USD /
$0.005892 USD
कल का बदलाव
$0.000213 USD (3.74%)
कल का आयतन
$99,235.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.