रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Litecoin Cash Litecoin Cash (LCC)
0.010559 USD (-0.02%)
0.00000262 BTC (1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,494,242 USD
1,611 BTC
आयतन (24 घंटे)
126,310 USD
31.34 BTC
परिचालित आपूर्ति
615,069,707 LCC
कुल आपूर्ति
840,000,000 LCC

Litecoin Cash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.010504 0.010881 0.009996 0.010445 125,302 6,424,106
2019-03-20 0.009277 0.011685 0.009249 0.010488 44,511 6,448,543
2019-03-19 0.009682 0.010287 0.009042 0.009276 45,352 5,701,766
2019-03-18 0.009513 0.010357 0.008784 0.009676 47,497 5,945,355
2019-03-17 0.009657 0.009688 0.009342 0.009505 35,960 5,838,175
2019-03-16 0.009434 0.009923 0.009397 0.009656 56,965 5,929,082
2019-03-15 0.009397 0.009788 0.009151 0.009435 41,767 5,791,688
2019-03-14 0.009618 0.009699 0.009050 0.009404 48,283 5,770,753
2019-03-13 0.009565 0.009916 0.009124 0.009547 48,160 5,856,300
2019-03-12 0.009034 0.010563 0.009034 0.009544 44,259 5,852,364
2019-03-11 0.009432 0.009496 0.008983 0.009023 52,970 5,531,298
2019-03-10 0.009489 0.009489 0.009083 0.009425 52,185 5,775,754
2019-03-09 0.009367 0.009576 0.009085 0.009476 49,893 5,805,050
2019-03-08 0.008052 0.009464 0.008052 0.009374 54,133 5,740,528
2019-03-07 0.009085 0.010056 0.008043 0.008043 50,024 4,923,878
2019-03-06 0.009702 0.010228 0.009030 0.009085 46,519 5,559,662
2019-03-05 0.009163 0.010446 0.008784 0.009423 47,270 5,765,024
2019-03-04 0.009868 0.010209 0.009131 0.009157 42,093 5,600,304
2019-03-03 0.009885 0.010904 0.009732 0.009884 59,517 6,043,085
2019-03-02 0.010272 0.011676 0.009805 0.009895 50,018 6,047,615
2019-03-01 0.009760 0.011676 0.009655 0.010308 51,418 6,297,868
2019-02-28 0.009815 0.010432 0.009702 0.009772 45,043 5,968,555
2019-02-27 0.010610 0.010669 0.009545 0.009823 48,292 5,997,382
2019-02-26 0.011759 0.011871 0.009901 0.010634 45,013 6,490,702
2019-02-25 0.010654 0.012014 0.010654 0.011798 45,829 7,198,271
2019-02-24 0.012168 0.013042 0.010632 0.010632 42,739 6,485,040
2019-02-23 0.011919 0.013005 0.011454 0.012562 69,882 7,659,768
2019-02-22 0.011453 0.013216 0.011356 0.011903 56,152 7,255,096
2019-02-21 0.013383 0.013383 0.011230 0.011285 47,985 6,876,243
2019-02-20 0.013442 0.014158 0.012516 0.012765 42,745 7,775,768
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 615,069,707 LCC. The last known price of Litecoin Cash is 0.010559 USD and is down 0.02% over the last 24 hours. It is currently trading on 15 active market(s) with 126,310 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Statistics
Litecoin Cash Price 0.010559 USD
Litecoin Cash ROI -99.80%
Market Rank #365
मार्केट कैप 6,494,242 USD
24 Hour Volume 126,310 USD
परिचालित आपूर्ति 615,069,707 LCC
कुल आपूर्ति 615,069,707 LCC
कुल आपूर्ति 840,000,000 LCC
All Time High 7.75 USD
(2018-02-23)
All Time Low 0.007345 USD
(2019-01-28)
52 Week High / Low 0.433361 USD /
0.007345 USD
90 Day High / Low 0.029333 USD /
0.007345 USD
30 Day High / Low 0.013383 USD /
0.008043 USD
7 Day High / Low 0.011685 USD /
0.008784 USD
24 Hour High / Low 0.010881 USD /
0.009996 USD
Yesterday's High / Low 0.010881 USD /
0.009996 USD
Yesterday's Open / Close 0.010504 USD /
0.010445 USD
Yesterday's Change $-0.000059 USD (-0.56%)
Yesterday's Volume $125,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)