×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,747मार्केट कैप:  $283,851,847,85224 घंटे का आयतन:  $172,307,197,678BTC प्रभाव:  63.2%
मार्केट कैप:  $283,851,847,85224 घंटे का आयतन:  $172,307,197,678BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  5,127मार्केट:  20,747

LiteBitcoin (LBTC)

$0.000123 USD (0.00%)
0.00000001 BTC (1.12%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,560.53 USD
    0.36136957 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    28,940,333 LBTC
  • कुल आपूर्ति
    172,585,874 LBTC
  • कुल आपूर्ति
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.000123
    0.000123
    0.000123
    0.000123
    0
    3,560.53
    Feb 15, 2020
    0.000140
    0.000140
    0.000123
    0.000123
    2.19
    3,560.53
    Feb 14, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,051.65
    Feb 13, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    4.38
    4,051.65
    Feb 12, 2020
    0.000116
    0.000140
    0.000116
    0.000140
    1.75
    4,055.12
    Feb 11, 2020
    0.000141
    0.000141
    0.000116
    0.000116
    0.346860
    3,346.08
    Feb 10, 2020
    0.000143
    0.000143
    0.000115
    0.000141
    0.445018
    4,091.87
    Feb 09, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    1.54
    4,130.94
    Feb 08, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    4,137.89
    Feb 07, 2020
    0.000102
    0.000143
    0.000102
    0.000143
    1.58
    4,137.89
    Feb 06, 2020
    0.000143
    0.000143
    0.000097
    0.000102
    3.76
    2,956.57
    Feb 05, 2020
    0.000092
    0.000143
    0.000092
    0.000143
    0.848082
    4,137.89
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    2,665.17
    Feb 03, 2020
    0.000114
    0.000114
    0.000093
    0.000093
    12.83
    2,692.34
    Feb 02, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    3,310.77
    Feb 01, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    3,310.77
    Jan 31, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    3,310.77
    Jan 30, 2020
    0.000128
    0.000128
    0.000114
    0.000114
    4.17
    3,310.77
    Jan 29, 2020
    0.000147
    0.000147
    0.000128
    0.000128
    8.98
    3,692.79
    Jan 28, 2020
    0.000147
    0.000147
    0.000147
    0.000147
    0
    4,262.04
    Jan 27, 2020
    0.000172
    0.000173
    0.000147
    0.000147
    0.861536
    4,262.04
    Jan 26, 2020
    0.000167
    0.000172
    0.000167
    0.000172
    14.69
    4,963.79
    Jan 25, 2020
    0.000169
    0.000169
    0.000166
    0.000167
    0
    4,826.44
    Jan 24, 2020
    0.000084
    0.000171
    0.000083
    0.000169
    2.65
    4,892.76
    Jan 23, 2020
    0.000130
    0.000130
    0.000084
    0.000084
    58.86
    2,433.34
    Jan 22, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    3,762.53
    Jan 21, 2020
    0.000249
    0.000261
    0.000130
    0.000130
    0.100965
    3,762.53
    Jan 20, 2020
    0.000128
    0.000252
    0.000128
    0.000249
    50.58
    7,207.17
    Jan 19, 2020
    0.000128
    0.000128
    0.000128
    0.000128
    0
    3,693.08
    Jan 18, 2020
    0.000128
    0.000128
    0.000128
    0.000128
    0
    3,693.08
    Jan 17, 2020
    0.000087
    0.000128
    0.000087
    0.000128
    0.127610
    3,693.08

LiteBitcoin के बारे में

LiteBitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.97 in circulation. The last known price of LiteBitcoin is $0.000123 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

LiteBitcoin सांख्यिकी

LiteBitcoin Price
$0.000123 USD
LiteBitcoin ROI
-93.47%
Market Rank
#1974
मार्केट कैप
$3,560.53 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
28,940,333 LBTC
कुल आपूर्ति
172,585,874 LBTC
कुल आपूर्ति
1,000,000,000 LBTC
सबसे उच्च स्तर पर
$0.064105 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.000037 USD
(Nov 27, 2018)
52 सप्ताह का उच्च/निम्न
$0.001690 USD /
$0.000082 USD
90 दिन उच्च/निम्न
$0.000261 USD /
$0.000083 USD
30 दिन उच्च/निम्न
$0.000261 USD /
$0.000083 USD
7 दिन उच्च/निम्न
$0.000143 USD /
$0.000115 USD
24 घंटे उच्च/निम्न
$0.000123 USD /
$0.000123 USD
कल का उच्च/निम्न
$0.000123 USD /
$0.000123 USD
कल का खुला/बंद
$0.000123 USD /
$0.000123 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.