×
×
क्रिप्टोकरेंसी:  5,537मार्केट:  22,502मार्केट कैप:  $268,432,376,05924 घंटे का आयतन:  $118,256,244,673BTC प्रभाव:  65.0%
मार्केट कैप:  $268,432,376,05924 घंटे का आयतन:  $118,256,244,673BTC प्रभाव:  65.0%क्रिप्टोकरेंसी:  5,537मार्केट:  22,502

LiteBitcoin (LBTC)

$0.000190 USD (39.42%)
0.00000002 BTC (48.58%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $5,486.50 USD
    0.57848114 BTC
  • आयतन (24 घंटे)
    $8.52 USD
    0.00089835 BTC
  • परिचालित आपूर्ति
    28,940,333 LBTC
  • कुल आपूर्ति
    172,585,874 LBTC
  • कुल आपूर्ति
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 02, 2020
    0.000136
    0.000191
    0.000136
    0.000190
    8.56
    5,511.76
    Jun 01, 2020
    0.000119
    0.000136
    0.000119
    0.000136
    0.773727
    3,935.31
    May 31, 2020
    0.000095
    0.000119
    0.000095
    0.000119
    2.47
    3,444.48
    May 30, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    2,736.39
    May 29, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    2,736.39
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    0
    2,736.39
    May 27, 2020
    0.000176
    0.000176
    0.000091
    0.000092
    1.37
    2,658.18
    May 26, 2020
    0.000178
    0.000180
    0.000176
    0.000176
    0
    5,100.58
    May 25, 2020
    0.000136
    0.000179
    0.000136
    0.000178
    1.77
    5,155.27
    May 24, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 23, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0.751235
    3,935.31
    May 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 19, 2020
    0.000097
    0.000136
    0.000095
    0.000136
    0.844056
    3,935.31
    May 18, 2020
    0.000136
    0.000136
    0.000096
    0.000097
    2.02
    2,816.70
    May 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 15, 2020
    0.000109
    0.000136
    0.000096
    0.000136
    0.947323
    3,935.31
    May 14, 2020
    0.000129
    0.000171
    0.000106
    0.000109
    19.37
    3,141.29
    May 13, 2020
    0.000176
    0.000179
    0.000129
    0.000129
    2.36
    3,739.09
    May 12, 2020
    0.000100
    0.000179
    0.000100
    0.000176
    40.90
    5,092.67
    May 11, 2020
    0.000193
    0.000193
    0.000098
    0.000100
    144.65
    2,901.81
    May 10, 2020
    0.000192
    0.000193
    0.000171
    0.000193
    1.85
    5,593.88
    May 09, 2020
    0.000295
    0.000297
    0.000191
    0.000192
    4.87
    5,547.92
    May 08, 2020
    0.000177
    0.000300
    0.000177
    0.000295
    5.85
    8,540.58
    May 07, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 06, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 05, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 04, 2020
    0.000178
    0.000179
    0.000173
    0.000177
    0
    5,125.71
    May 03, 2020
    0.000172
    0.000179
    0.000172
    0.000178
    1.79
    5,145.10

LiteBitcoin के बारे में

LiteBitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.97 in circulation. The last known price of LiteBitcoin is $0.000190 USD and is up 39.42% over the last 24 hours. It is currently trading on 2 active market(s) with $8.52 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

LiteBitcoin सांख्यिकी

LiteBitcoin Price$0.000190 USD
LiteBitcoin ROI
-89.94%
Market Rank#1973
मार्केट कैप$5,486.50 USD
24 घंटे की मात्रा$8.52 USD
परिचालित आपूर्ति28,940,333 LBTC
कुल आपूर्ति172,585,874 LBTC
कुल आपूर्ति1,000,000,000 LBTC
सबसे उच्च स्तर पर
$0.064105 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.000037 USD
(Nov 27, 2018)
52 सप्ताह का उच्च/निम्न
$0.001690 USD /
$0.000062 USD
90 दिन उच्च/निम्न
$0.000310 USD /
$0.000062 USD
30 दिन उच्च/निम्न
$0.000300 USD /
$0.000091 USD
7 दिन उच्च/निम्न
$0.000191 USD /
$0.000091 USD
24 घंटे उच्च/निम्न
$0.000191 USD /
$0.000136 USD
कल का उच्च/निम्न
$0.000191 USD /
$0.000136 USD
कल का खुला/बंद
$0.000136 USD /
$0.000190 USD
कल का बदलाव$0.000054 USD (40.06%)
कल का आयतन$8.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.