×
×
क्रिप्टोकरेंसी:  7,149मार्केट:  29,812मार्केट कैप:  $323,660,162,69824 घंटे का आयतन:  $74,616,673,809BTC प्रभाव:  58.7%
मार्केट कैप:  $323,660,162,69824 घंटे का आयतन:  $74,616,673,809BTC प्रभाव:  58.7%क्रिप्टोकरेंसी:  7,149मार्केट:  29,812

LiteBitcoin (LBTC)

$0.000103 USD (-2.42%)
0.00000001 BTC (0.03%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,970.72 USD
    0.28950011 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    28,940,333 LBTC
  • कुल आपूर्ति
    172,585,874 LBTC
  • कुल आपूर्ति
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 22, 2020
    0.000127
    0.000156
    0.000106
    0.000106
    16.14
    3,079.93
    Sep 21, 2020
    0.000222
    0.000222
    0.000104
    0.000127
    2.18
    3,679.23
    Sep 20, 2020
    0.000222
    0.000222
    0.000222
    0.000222
    0
    6,411.36
    Sep 19, 2020
    0.000219
    0.000223
    0.000218
    0.000222
    0
    6,411.36
    Sep 18, 2020
    0.000156
    0.000219
    0.000156
    0.000219
    3.81
    6,327.39
    Sep 17, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 16, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 15, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 14, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 13, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 12, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 11, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 10, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 09, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 08, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 07, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 06, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    0
    4,526.85
    Sep 05, 2020
    0.000156
    0.000156
    0.000156
    0.000156
    3.81
    4,526.85
    Sep 04, 2020
    0.000188
    0.000188
    0.000156
    0.000156
    0.156987
    4,526.85
    Sep 03, 2020
    0.000188
    0.000188
    0.000188
    0.000188
    2.29
    5,431.52
    Sep 02, 2020
    0.000179
    0.000188
    0.000150
    0.000188
    1.14
    5,430.94
    Sep 01, 2020
    0.000180
    0.000180
    0.000179
    0.000179
    4.69
    5,176.85
    Aug 31, 2020
    0.000233
    0.000233
    0.000180
    0.000180
    0.100137
    5,202.89
    Aug 30, 2020
    0.000230
    0.000233
    0.000230
    0.000233
    0
    6,736.75
    Aug 29, 2020
    0.000207
    0.000231
    0.000115
    0.000230
    11.21
    6,655.13
    Aug 28, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    5,992.39
    Aug 27, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    5,992.39
    Aug 26, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    5,992.39
    Aug 25, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    5,992.39
    Aug 24, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    5,992.39
    Aug 23, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    5,992.39

LiteBitcoin के बारे में

LiteBitcoin (LBTC) is a cryptocurrency . Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.9695 in circulation. The last known price of LiteBitcoin is 0.00010265 USD and is down -2.39 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

LiteBitcoin मूल्य

LiteBitcoin मूल्य$0.000103 USD
LiteBitcoin ROI
-94.55%
Market Rank#2189
मार्केट कैप$2,970.72 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति28,940,333 LBTC
कुल आपूर्ति172,585,874 LBTC
कुल आपूर्ति1,000,000,000 LBTC
सबसे उच्च स्तर पर
$0.064105 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.000037 USD
(Nov 27, 2018)
52 सप्ताह का उच्च/निम्न
$0.001690 USD /
$0.000062 USD
90 दिन उच्च/निम्न
$0.000240 USD /
$0.000093 USD
30 दिन उच्च/निम्न
$0.000233 USD /
$0.000102 USD
7 दिन उच्च/निम्न
$0.000233 USD /
$0.000102 USD
24 घंटे उच्च/निम्न
$0.000223 USD /
$0.000102 USD
कल का उच्च/निम्न
$0.000156 USD /
$0.000106 USD
कल का खुला/बंद
$0.000127 USD /
$0.000106 USD
कल का बदलाव$-0.000021 USD (-16.28%)
कल का आयतन$16.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.