मार्केट कैप:
Lisk Lisk (LSK)
1.16 USD (2.04%)
0.00032032 BTC (1.80%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
133,566,557 USD
36,726 BTC
आयतन (24 घंटे)
2,799,806 USD
769.85 BTC
परिचालित आपूर्ति
114,653,333 LSK
कुल आपूर्ति
129,768,463 LSK

Lisk का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 1.14 1.16 1.13 1.14 2,682,266 130,530,289
2019-02-14 1.15 1.16 1.12 1.14 3,043,258 130,691,117
2019-02-13 1.17 1.19 1.14 1.16 2,578,619 132,513,743
2019-02-12 1.19 1.19 1.15 1.17 2,790,811 134,471,614
2019-02-11 1.18 1.22 1.15 1.19 3,555,353 135,793,150
2019-02-10 1.16 1.18 1.14 1.18 4,635,285 135,582,778
2019-02-09 1.15 1.16 1.14 1.16 3,104,277 132,667,883
2019-02-08 1.08 1.18 1.07 1.15 4,562,670 131,721,463
2019-02-07 1.07 1.08 1.05 1.08 2,897,501 123,281,660
2019-02-06 1.11 1.11 1.06 1.07 2,383,634 122,302,163
2019-02-05 1.12 1.12 1.10 1.10 2,613,914 126,288,795
2019-02-04 1.14 1.14 1.11 1.12 2,078,090 127,801,718
2019-02-03 1.13 1.15 1.12 1.13 2,308,684 128,820,267
2019-02-02 1.11 1.13 1.10 1.13 2,048,092 129,262,600
2019-02-01 1.12 1.13 1.09 1.11 2,691,142 126,811,405
2019-01-31 1.13 1.16 1.11 1.11 2,516,440 127,277,482
2019-01-30 1.12 1.15 1.10 1.13 2,474,927 129,176,782
2019-01-29 1.14 1.14 1.09 1.12 3,013,967 127,390,325
2019-01-28 1.21 1.22 1.09 1.13 3,573,172 128,723,132
2019-01-27 1.23 1.24 1.20 1.20 2,320,520 137,236,819
2019-01-26 1.23 1.27 1.22 1.23 2,731,611 140,640,550
2019-01-25 1.26 1.27 1.21 1.23 2,854,898 139,792,951
2019-01-24 1.21 1.28 1.20 1.25 3,622,941 142,606,015
2019-01-23 1.23 1.26 1.20 1.23 3,332,467 139,863,830
2019-01-22 1.22 1.24 1.19 1.24 3,697,691 141,023,890
2019-01-21 1.23 1.25 1.21 1.22 3,353,428 138,866,339
2019-01-20 1.29 1.29 1.22 1.23 3,080,894 140,751,694
2019-01-19 1.25 1.29 1.24 1.28 3,106,007 145,894,571
2019-01-18 1.26 1.28 1.22 1.25 2,914,091 142,764,698
2019-01-17 1.21 1.27 1.21 1.26 3,272,896 143,856,139
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Price 1.16 USD
Market Rank #38
मार्केट कैप 133,566,557 USD
24h Volume 2,799,806 USD
परिचालित आपूर्ति 114,653,333 LSK
कुल आपूर्ति 129,768,463 LSK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $1.14 USD / $1.14 USD
Yesterday's High / Low $1.16 USD / $1.13 USD
Yesterday's Change -0.0045 USD (-0.40%)
Yesterday's Volume $2,682,266 USD