×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $243,794,100,44824 घंटे का आयतन:  $131,262,754,843BTC प्रभाव:  66.2%
मार्केट कैप:  $243,794,100,44824 घंटे का आयतन:  $131,262,754,843BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

Lisk (LSK)

$0.709199 USD (-1.50%)
0.00007984 BTC (-1.34%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $86,175,775 USD
    9,701 BTC
  • आयतन (24 घंटे)
    $3,399,835 USD
    382.72936760 BTC
  • परिचालित आपूर्ति
    121,511,339 LSK
  • कुल आपूर्ति
    137,632,722 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    0.680226
    0.809923
    0.675375
    0.775288
    3,455,349
    94,199,722
    Jan 16, 2020
    0.684354
    0.693718
    0.644707
    0.678767
    1,575,566
    82,460,475
    Jan 15, 2020
    0.648439
    0.694693
    0.641292
    0.684471
    2,085,297
    83,141,600
    Jan 14, 2020
    0.615022
    0.663554
    0.604151
    0.649446
    1,731,458
    78,875,681
    Jan 13, 2020
    0.618376
    0.630823
    0.602320
    0.614402
    1,280,297
    74,609,295
    Jan 12, 2020
    0.611306
    0.619807
    0.595841
    0.619466
    1,463,352
    75,213,465
    Jan 11, 2020
    0.624107
    0.632507
    0.610035
    0.611838
    1,666,572
    74,276,720
    Jan 10, 2020
    0.657921
    0.704300
    0.609477
    0.624149
    4,343,829
    75,760,627
    Jan 09, 2020
    0.555813
    0.768011
    0.551192
    0.660413
    7,578,303
    80,150,950
    Jan 08, 2020
    0.577930
    0.581882
    0.548186
    0.556713
    1,189,635
    67,555,882
    Jan 07, 2020
    0.593049
    0.596892
    0.570290
    0.576591
    1,267,498
    69,958,016
    Jan 06, 2020
    0.576185
    0.592864
    0.575259
    0.592081
    978,823
    71,827,218
    Jan 05, 2020
    0.568430
    0.592047
    0.539371
    0.574561
    875,747
    69,691,909
    Jan 04, 2020
    0.560716
    0.578837
    0.534648
    0.568646
    759,833
    68,964,595
    Jan 03, 2020
    0.528239
    0.582214
    0.502415
    0.561191
    1,047,681
    68,050,837
    Jan 02, 2020
    0.551086
    0.559682
    0.501455
    0.527883
    1,002,155
    64,002,764
    Jan 01, 2020
    0.558024
    0.577397
    0.547124
    0.552124
    919,863
    66,932,286
    Dec 31, 2019
    0.575540
    0.591845
    0.551170
    0.557898
    1,189,667
    67,622,722
    Dec 30, 2019
    0.569455
    0.605826
    0.562766
    0.575619
    1,175,606
    69,760,829
    Dec 29, 2019
    0.571064
    0.595900
    0.559924
    0.568800
    1,033,479
    69,551,197
    Dec 28, 2019
    0.582886
    0.608152
    0.570394
    0.571945
    850,079
    69,925,913
    Dec 27, 2019
    0.576326
    0.600770
    0.567024
    0.583531
    819,458
    71,332,381
    Dec 26, 2019
    0.556652
    0.597825
    0.554797
    0.576025
    946,531
    70,404,846
    Dec 25, 2019
    0.557593
    0.578605
    0.550019
    0.555441
    851,923
    67,879,470
    Dec 24, 2019
    0.576429
    0.601188
    0.556730
    0.558420
    1,393,130
    68,233,816
    Dec 23, 2019
    0.544507
    0.598892
    0.542392
    0.571388
    1,279,982
    69,808,551
    Dec 22, 2019
    0.527374
    0.545805
    0.522264
    0.544628
    644,491
    66,529,739
    Dec 21, 2019
    0.538609
    0.543132
    0.524602
    0.527651
    535,751
    64,446,886
    Dec 20, 2019
    0.516179
    0.547464
    0.509926
    0.538859
    821,041
    65,806,596
    Dec 19, 2019
    0.557375
    0.560937
    0.515795
    0.516902
    1,127,280
    63,116,158
    Dec 18, 2019
    0.471792
    0.563031
    0.471115
    0.557375
    1,630,085
    68,048,537

Lisk के बारे में

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk सांख्यिकी

Lisk Price
$0.709199 USD
Lisk ROI
833.16%
Market Rank
#56
मार्केट कैप
$86,175,775 USD
24 घंटे की मात्रा
$3,399,835 USD
परिचालित आपूर्ति
121,511,339 LSK
कुल आपूर्ति
137,632,722 LSK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$39.31 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.095652 USD
(Mar 02, 2017)
52 सप्ताह का उच्च/निम्न
$2.81 USD /
$0.462655 USD
90 दिन उच्च/निम्न
$0.872481 USD /
$0.462655 USD
30 दिन उच्च/निम्न
$0.809923 USD /
$0.501455 USD
7 दिन उच्च/निम्न
$0.809923 USD /
$0.595841 USD
24 घंटे उच्च/निम्न
$0.809923 USD /
$0.702492 USD
कल का उच्च/निम्न
$0.809923 USD /
$0.675375 USD
कल का खुला/बंद
$0.680226 USD /
$0.775288 USD
कल का बदलाव
$0.095061 USD (13.97%)
कल का आयतन
$3,455,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.