क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Lisk Lisk (LSK)
1.97 USD (-1.71%)
0.00035394 BTC (-4.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
229,319,759 USD
41,192 BTC
आयतन (24 घंटे)
6,556,452 USD
1,178 BTC
परिचालित आपूर्ति
116,382,125 LSK
कुल आपूर्ति
131,497,255 LSK

Lisk का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 1.99 2.03 1.96 2.00 4,789,951 232,771,834
2019-04-21 2.03 2.04 1.95 1.99 4,229,873 231,411,111
2019-04-20 2.03 2.08 2.02 2.03 5,406,851 236,576,808
2019-04-19 2.05 2.06 2.01 2.03 4,835,036 236,340,653
2019-04-18 2.02 2.06 2.01 2.05 5,687,716 237,927,085
2019-04-17 2.05 2.07 2.01 2.02 4,244,527 234,561,713
2019-04-16 1.94 2.05 1.93 2.05 4,992,218 237,935,003
2019-04-15 2.01 2.07 1.92 1.94 5,604,137 225,334,001
2019-04-14 1.97 2.02 1.93 2.01 5,631,860 233,549,322
2019-04-13 1.94 2.03 1.93 1.97 5,611,693 228,616,057
2019-04-12 1.89 1.95 1.83 1.95 5,909,359 225,946,778
2019-04-11 2.06 2.06 1.81 1.89 5,958,412 219,561,837
2019-04-10 2.01 2.10 2.01 2.06 6,222,517 238,807,708
2019-04-09 2.09 2.10 1.98 2.02 6,255,822 233,835,721
2019-04-08 2.14 2.19 2.02 2.09 7,840,801 242,837,760
2019-04-07 2.09 2.20 2.09 2.14 8,411,571 248,303,374
2019-04-06 2.18 2.18 2.08 2.10 7,966,057 243,495,293
2019-04-05 2.11 2.22 2.11 2.18 9,153,273 252,704,149
2019-04-04 2.04 2.33 2.04 2.11 12,908,018 244,895,998
2019-04-03 1.91 2.20 1.90 2.04 11,189,348 235,972,074
2019-04-02 1.73 1.92 1.73 1.91 8,414,465 220,913,246
2019-04-01 1.72 1.76 1.72 1.73 5,507,752 200,392,944
2019-03-31 1.75 1.75 1.71 1.73 5,962,652 199,790,677
2019-03-30 1.68 1.78 1.65 1.75 7,309,648 202,093,779
2019-03-29 1.63 1.69 1.62 1.68 5,906,072 194,376,268
2019-03-28 1.66 1.67 1.62 1.63 6,011,008 188,743,666
2019-03-27 1.52 1.67 1.52 1.66 9,597,080 191,708,265
2019-03-26 1.51 1.53 1.49 1.52 5,540,155 175,437,557
2019-03-25 1.54 1.55 1.49 1.51 5,488,964 174,868,914
2019-03-24 1.52 1.56 1.50 1.53 4,625,403 177,434,708
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.97 USD
Lisk ROI -3.18%
Market Rank #35
मार्केट कैप 229,319,759 USD
24 Hour Volume 6,556,452 USD
परिचालित आपूर्ति 116,382,125 LSK
कुल आपूर्ति 131,497,255 LSK
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 39.31 USD
(2018-01-07)
All Time Low 0.095652 USD
(2017-03-02)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.49 USD
7 Day High / Low 2.08 USD /
1.95 USD
24 Hour High / Low 2.07 USD /
1.95 USD
Yesterday's High / Low 2.03 USD /
1.96 USD
Yesterday's Open / Close 1.99 USD /
2.00 USD
Yesterday's Change $0.011154 USD (+0.56%)
Yesterday's Volume $4,789,951 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)