क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Lisk Machine Learning Lisk Machine Learning (LML)
0.026256 USD (24.64%)
0.00000498 BTC (25.14%)
0.00015169 ETH (25.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,150,754 USD
597 BTC
18,203 ETH
आयतन (24 घंटे)
2,608 USD
0.49 BTC
15.07 ETH
परिचालित आपूर्ति
120,000,000 LML
कुल आपूर्ति
400,000,000 LML

Lisk Machine Learning का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.022095 0.023469 0.019166 0.021046 489 2,525,546
2019-04-17 0.021142 0.022439 0.018731 0.022092 140 2,651,051
2019-04-16 0.021164 0.021325 0.021131 0.021142 291 2,537,087
2019-04-15 0.021133 0.021305 0.018501 0.021166 674 2,539,862
2019-04-14 0.021160 0.021195 0.018540 0.021133 525 2,535,984
2019-04-13 0.021123 0.021184 0.018487 0.021160 139 2,539,181
2019-04-12 0.023619 0.023679 0.018503 0.021123 3,508 2,534,756
2019-04-11 0.023552 0.023623 0.020964 0.023620 1,087 2,834,387
2019-04-10 0.024491 0.031982 0.018599 0.023551 1,181 2,826,089
2019-04-09 0.024345 0.026700 0.021933 0.024494 544 2,939,229
2019-04-08 0.023521 0.024364 0.020937 0.024345 2,544 2,921,449
2019-04-07 0.023520 0.023525 0.020904 0.023522 162 2,822,611
2019-04-06 0.023527 0.023567 0.020909 0.023520 1,283 2,822,367
2019-04-05 0.026158 0.026192 0.020905 0.023527 4,309 2,823,246
2019-04-04 0.025949 0.026174 0.020891 0.026158 2,965 3,139,009
2019-04-03 0.026027 0.028790 0.020993 0.025949 9,699 3,113,853
2019-04-02 0.026041 0.031270 0.023459 0.026027 7,301 3,123,181
2019-04-01 0.028518 0.028735 0.025981 0.026043 975 3,125,106
2019-03-31 0.028652 0.028665 0.023457 0.028519 5,045 3,422,258
2019-03-30 0.031266 0.031267 0.028650 0.028652 2,476 3,438,203
2019-03-29 0.031364 0.033973 0.031250 0.031266 7,463 3,751,875
2019-03-28 0.031445 0.039179 0.028681 0.031362 9,148 3,763,434
2019-03-27 0.031504 0.036721 0.028802 0.031448 7,221 3,773,819
2019-03-26 0.028986 0.031513 0.026327 0.031503 1,984 3,780,334
2019-03-25 0.028845 0.028998 0.026290 0.028987 2,371 3,478,469
2019-03-24 0.031544 0.031544 0.026288 0.028852 4,002 3,462,295
2019-03-23 0.031548 0.034177 0.028917 0.031544 1,219 3,785,297
2019-03-22 0.031796 0.039395 0.026295 0.031548 7,664 3,785,718
2019-03-21 0.045749 0.045763 0.031797 0.031799 7,077 3,815,840
2019-03-20 0.060914 0.064009 0.040311 0.045742 12,647 5,489,077
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.026256 USD and is up 24.64% over the last 24 hours. It is currently trading on 2 active market(s) with 2,608 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning Statistics
Lisk Machine Learning Price 0.026256 USD
Lisk Machine Learning ROI -72.26%
Market Rank #583
मार्केट कैप 3,150,754 USD
24 Hour Volume 2,608 USD
परिचालित आपूर्ति 120,000,000 LML
कुल आपूर्ति 400,000,000 LML
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.128142 USD
(2019-01-07)
All Time Low 0.018487 USD
(2019-04-13)
52 Week High / Low 0.128142 USD /
0.018487 USD
90 Day High / Low 0.116849 USD /
0.018487 USD
30 Day High / Low 0.045763 USD /
0.018487 USD
7 Day High / Low 0.026263 USD /
0.018487 USD
24 Hour High / Low 0.026263 USD /
0.019124 USD
Yesterday's High / Low 0.023469 USD /
0.019166 USD
Yesterday's Open / Close 0.022095 USD /
0.021046 USD
Yesterday's Change $-0.001049 USD (-4.75%)
Yesterday's Volume $489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)